有価証券の譲渡

銘柄追加
  • 1,165.154
  • -26.647-2.24%
休場 02/28 15:00 CST
1,188.672高値1,164.072安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300191Sino Geophysical
16.242.71+20.03%1,768.30万2.78億14.8013.5316.2414.5051.97億35.92億3.20億2.21億+18.11%+20.56%+25.70%+16.75%+29.51%+67.42%+26.88%--7.99%損失損失12.86%石油サービスプロジェクト
301182Henan Carve Electronics Technology
49.188.20+20.01%611.28万3.01億49.1840.9849.1849.1847.13億18.81億9,582.17万3,825.17万+19.75%+32.67%+43.17%+40.96%+135.09%+356.22%+41.08%--15.98%損失損失0.00%コンピューター機器
301396Glory View Technology
60.5810.10+20.01%2,006.88万11.53億50.3750.4860.5849.8066.43億30.86億1.10億5,094.37万-2.32%+33.14%+107.39%+114.52%+205.34%+265.60%+115.74%0.25%39.39%932.00157.3521.36%ITサービスⅡ
301022Qingdao Hi-Tech Moulds & Plastics Technology
28.924.82+20.00%602.93万1.71億26.8024.1028.9226.5324.51億15.10億8,475.70万5,220.98万+26.45%+32.72%+42.32%+27.51%+58.90%+88.86%+42.46%0.89%11.55%106.32105.169.92%自動車部品
300687Guangzhou Sie Consulting
29.304.12+16.36%8,968.50万24.99億28.0325.1830.0325.50120.17億95.34億4.10億3.25億+19.45%+16.27%+66.76%+57.95%+135.34%+75.23%+60.99%0.38%27.56%54.4647.2617.99%ITサービスⅡ
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
23.842.44+11.40%2,948.77万7.16億25.6821.4025.6822.5533.45億25.60億1.40億1.07億+15.39%+22.01%+26.47%+27.21%+44.40%+96.49%+32.15%0.70%27.46%38.2736.2914.63%特殊装備
688598Kbc Corporation,Ltd.
29.202.83+10.73%3,938.88万12.08億31.6426.3731.6429.0059.61億59.61億2.04億2.04億+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%損失29.4410.01%太陽光発電装置
002140East China Engineering Science and Technology
10.070.92+10.05%1,929.15万1.91億9.159.1510.079.1471.30億54.72億7.08億5.43億+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%プロフェッショナルエンジニアリング
601789Ningbo Construction
6.130.56+10.05%1.52億8.99億5.555.576.135.5566.62億66.62億10.87億10.87億+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%1.63%13.95%21.3620.2310.41%住宅建設 II
600696Shanghai Guijiu
12.281.12+10.04%2,509.03万3.01億11.0811.1612.2810.8941.07億41.07億3.34億3.34億+7.81%+7.91%+15.41%-15.19%+67.53%+10.93%-0.16%--7.50%損失47.2312.46%リキュールⅡ
600238Hainan Yedao
7.020.64+10.03%5,283.39万3.61億6.576.387.026.4831.46億31.24億4.48億4.45億+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%--11.87%損失損失8.46%ノンリキュール
002276Zhejiang Wanma
14.381.31+10.02%8,635.48万12.29億13.8513.0714.3813.85145.85億144.53億10.14億10.05億+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%0.38%8.59%43.9826.244.06%電力網機器
002167Guangdong Orient Zirconic ind sci & tech
9.790.89+10.00%1.51億14.54億8.918.909.798.8875.84億74.28億7.75億7.59億+18.67%+18.24%+28.82%-3.45%+82.31%+116.11%+33.38%--19.96%損失損失10.23%スモールメタル
600470Anhui Liuguo Chemical
6.050.55+10.00%7,010.81万4.06億5.465.506.055.4331.56億31.56億5.22億5.22億+9.21%+8.62%+13.51%-4.87%+46.49%+59.63%+10.81%--13.44%43.53137.5011.27%農薬
000678Xiangyang Automobile Bearing
8.690.79+10.00%5,717.66万4.81億7.857.908.697.5539.94億39.94億4.60億4.60億+16.64%+32.07%+35.57%+50.61%+103.99%+99.77%+33.49%--12.44%損失損失14.43%自動車部品
000036China Union
4.290.39+10.00%6,821.07万2.88億3.893.904.293.8963.66億63.52億14.84億14.81億+10.28%+7.52%+4.38%-22.42%+52.13%+47.42%+5.15%--4.61%93.2678.0010.26%不動産開発
603663Sanxiang Advanced Materials
27.942.54+10.00%2,262.35万6.19億26.0425.4027.9426.04118.32億118.14億4.23億4.23億+29.95%+40.68%+62.16%+60.39%+87.77%+200.27%+75.17%0.27%5.35%159.66149.417.48%化学原料
603690PNC Process Systems
28.612.60+10.00%484.33万1.39億28.6126.0128.6128.61109.76億109.57億3.84億3.83億+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%0.67%1.27%29.3429.100.00%半導体
600206Grinm Advanced Materials
20.801.89+9.99%2.49億50.85億18.9018.9120.8018.33176.08億176.08億8.47億8.47億+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%0.66%29.42%87.3977.6113.06%半導体
001359Pamica Technology Corporation
29.832.71+9.99%887.52万2.55億26.9827.1229.8326.9155.34億13.84億1.86億4,638.00万+10.48%+14.55%+9.79%+25.18%+48.04%+74.24%+15.13%0.91%19.14%26.9033.3710.77%プラスチック
603496EmbedWay Technologies
38.103.46+9.99%1.23億45.59億37.8834.6438.1033.96122.00億122.00億3.20億3.20億+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%0.20%38.30%97.44154.8811.95%コンピューター機器
002575Guangdong Qunxing Toys Joint-stock
11.351.03+9.98%411.39万4,669.28万11.3510.3211.3511.3572.95億65.64億6.43億5.78億+38.58%+34.96%+80.45%+62.84%+178.87%+155.06%+37.74%--0.71%損失810.710.00%エンターテイメント用品
002382Blue Sail Medical
5.510.50+9.98%4,320.01万2.34億5.105.015.515.1055.49億55.08億10.07億10.00億+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%--4.32%損失損失8.18%医療機器
002298Anhui ZhongDianXinLong Science and Technology
7.840.71+9.96%3.36億25.28億7.497.137.846.6558.02億51.25億7.40億6.54億+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%損失損失16.69%ソフトウェア開発
688411Beijing HyperStrong Technology
71.185.76+8.80%889.06万6.20億66.0065.4275.5664.98126.51億25.38億1.78億3,564.94万+11.39%+16.48%+267.29%+267.29%+267.29%+267.29%+267.29%--24.94%17.7021.8816.17%その他電源装置Ⅱ
300302Toyou Feiji Electronics
20.971.58+8.15%1.33億27.80億19.4819.3923.2718.82100.50億77.36億4.79億3.69億+25.04%+25.64%+45.73%+31.39%+108.86%+159.85%+33.06%--35.99%損失損失22.95%コンピューター機器
688403Union Semiconductor
10.320.75+7.84%1.10億11.39億9.629.5711.379.4986.48億59.75億8.38億5.79億+13.41%+16.09%+20.84%+10.49%+54.03%+19.98%+15.18%0.97%18.94%55.7844.1019.65%半導体
301032Zhejiang Xinchai
11.440.82+7.72%2,751.02万3.13億10.5910.6212.4410.3727.59億18.15億2.41億1.59億+12.60%+19.79%+23.01%+8.54%+83.92%+105.76%+21.83%0.26%17.34%37.1486.0219.49%一般機器
002307Xinjiang Beixin Road & Bridge Group
4.470.31+7.45%1.63億7.27億4.294.164.584.2256.69億48.77億12.68億10.91億+14.62%+10.92%+31.09%+12.59%+39.69%+12.88%+20.81%0.22%14.94%372.50178.808.65%インフラストラクチャ
301617Shandong Boyuan Pharmaceutical&Chemical
53.123.48+7.01%777.97万4.09億50.0449.6455.3550.0454.61億12.95億1.03億2,437.33万+7.73%+5.50%+12.97%+93.45%+93.45%+93.45%+4.32%0.56%31.92%26.0629.9910.70%化学薬品

ニュース

掲示板

もっと見る