有価証券の譲渡

銘柄追加
  • 1,115.954
  • +2.948+0.26%
休場 01/17 15:00 CST
1,121.365高値1,107.645安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300661SG Micro Corp
91.8015.30+20.00%2,189.33万18.77億77.7776.5091.8077.48433.28億415.43億4.72億4.53億+26.39%+20.30%+5.30%-3.29%+13.61%+17.30%+12.25%0.11%4.84%102.23154.2918.72%半導体
688138Shenzhen Qingyi Photomask
28.874.81+19.99%2,119.22万5.81億23.9524.0628.8723.5177.03億77.03億2.67億2.67億+34.91%+37.67%+18.90%+12.73%+53.81%+42.21%+26.07%0.55%7.94%48.2057.5122.28%半導体
301123YD Electronic Technology
25.764.29+19.98%2,074.96万5.14億21.2721.4725.7621.1960.18億19.68億2.34億7,641.62万+17.46%+18.98%+26.27%+27.59%+55.36%+17.62%+25.97%0.39%27.15%757.652,862.2221.29%コンシューマエレクトロニクス
688052Suzhou Novosense Microelectronics
146.6019.17+15.04%552.24万7.65億124.80127.43150.50122.50208.95億136.84億1.43億9,334.06万+26.05%+16.48%+12.01%+13.57%+42.82%-6.45%+12.51%--5.92%損失損失21.97%半導体
688508Wuxi Chipown Micro-electronics
47.105.87+14.24%1,103.67万5.04億42.6341.2349.0042.3561.85億61.85億1.31億1.31億+20.18%+19.24%+5.09%+11.43%+33.20%+5.12%+9.61%0.32%8.41%80.65103.9716.13%半導体
688661Suzhou UIGreen Micro&Nano Technologies
39.944.97+14.21%906.53万3.50億35.0834.9740.3034.9546.66億46.59億1.17億1.17億+22.89%+33.49%+13.69%+7.39%+48.75%+24.30%+20.99%0.16%7.77%損失損失15.30%半導体
688141JoulWatt Technology
33.203.86+13.16%2,932.60万9.30億29.8029.3433.3329.68148.36億87.63億4.47億2.64億+4.83%+23.51%+21.70%+45.81%+113.23%+33.39%+8.46%--11.11%損失損失12.44%半導体
688018Espressif Systems
245.8325.32+11.48%709.51万16.61億218.38220.51254.57218.00275.82億275.82億1.12億1.12億+12.41%+17.88%+9.42%+82.50%+125.80%+252.90%+12.77%0.29%6.32%91.90202.5016.58%半導体
300814SHENZHEN JOVE ENTERPRISE LIMITED
37.973.82+11.19%2,239.38万8.17億34.1634.1539.8333.8066.75億66.75億1.76億1.76億+25.23%+34.50%+6.81%+12.67%+46.77%+22.30%+17.12%0.30%12.74%235.84254.8317.66%部品
300927Nantong Jiangtian Chemical
17.671.72+10.78%832.72万1.49億17.5015.9519.0016.7025.51億24.90億1.44億1.41億+15.26%+14.81%-0.51%-8.40%+42.85%+6.35%+7.29%0.82%5.91%52.4337.2014.42%化学原料
300925Shenzhen Farben Information Technology
24.632.39+10.75%6,892.57万16.81億22.6222.2426.2021.80105.59億81.42億4.29億3.31億+23.15%+23.52%-6.53%-4.68%+162.86%+99.58%+10.55%0.32%20.85%76.2593.3019.78%ソフトウェア開発
300926Jiangsu Bojun Industrial Technology
24.972.42+10.73%4,080.97万10.43億26.9622.5526.9624.82104.73億70.69億4.19億2.83億+17.78%+13.55%+17.62%+4.00%+34.90%+31.04%+13.45%0.41%14.42%21.1833.939.49%自動車部品
688255Hangzhou Kaierda Welding Robot
34.903.31+10.48%1,360.15万4.67億31.9931.5935.6031.8438.34億24.47億1.10億7,010.26万+24.87%+42.74%+17.27%+60.46%+89.26%+56.73%+30.66%0.43%19.40%101.45154.4211.90%オートメーション機器
002689Shenyang Yuanda Intellectual Industry Group
4.020.37+10.14%3,172.56万1.26億3.643.654.023.6041.94億41.93億10.43億10.43億+17.89%+24.84%-4.29%+28.85%+82.73%-7.80%+15.19%--3.04%-1,005.00134.0011.51%特殊装備
600622Everbright Jiabao
3.390.31+10.06%1.23億4.06億3.043.083.393.0150.84億50.84億15.00億15.00億+16.90%+13.38%-10.32%-5.83%+90.45%+32.42%+4.95%--8.22%損失損失12.34%不動産開発
002543Guangdong Vanward New Electric
11.941.09+10.05%2,768.58万3.28億11.5010.8511.9411.4488.79億79.00億7.44億6.62億+21.10%+20.85%+16.26%+20.61%+38.16%+41.71%+16.60%5.03%4.19%19.1715.634.61%キッチンとバスルームの家電
002312Sichuan Development Lomon
14.581.33+10.04%1.89億26.60億13.2013.2514.5813.10275.47億255.62億18.89億17.53億+15.44%+12.67%-15.97%+19.02%+119.25%+114.10%+0.76%0.62%10.75%53.6066.5811.17%農薬
002031Greatoo Intelligent Equipment Inc.
7.240.66+10.03%8.63億61.12億6.466.587.246.45159.24億143.51億21.99億19.82億+25.48%+53.72%+23.13%+112.94%+209.40%+83.76%+45.67%--43.53%-1,448.00損失12.01%特殊装備
600183Shengyi Technology
27.452.50+10.02%7,571.76万20.33億24.6124.9527.4524.60666.86億650.93億24.29億23.71億+7.94%+20.29%+11.18%+38.43%+26.50%+66.06%+14.14%1.64%3.19%40.7357.3111.42%部品
603042Nanjing Huamai Technology
12.631.15+10.02%758.49万9,489.22万12.2511.4812.6312.0720.28億20.28億1.61億1.61億+20.40%+3.10%-13.37%+2.60%+35.08%-14.02%-16.08%--4.72%損失損失4.88%通信機器
603082BZS
37.483.41+10.01%564.07万2.04億33.7034.0737.4833.6560.80億12.16億1.62億3,244.55万+13.30%+18.16%+5.40%+18.35%+31.60%+81.06%+10.56%1.55%17.39%38.6439.1611.24%オートメーション機器
002119Ningbo Kangqiang Electronics
19.461.77+10.01%5,975.72万11.01億17.1817.6919.4616.8773.03億73.03億3.75億3.75億+15.63%+25.71%+32.20%+44.36%+71.15%+53.71%+25.71%0.15%15.92%72.8890.5114.64%半導体
000408Zangge Mining
32.452.95+10.00%697.92万2.26億32.4529.5032.4532.45512.85億512.85億15.80億15.80億+19.43%+15.93%+12.87%+20.05%+33.81%+33.89%+17.02%3.27%0.44%22.1015.000.00%エネルギーメタル
001306Zhejiang XiaSha Precision Manufacturing
63.715.79+10.00%303.33万1.92億57.5357.9263.7157.5239.50億9.88億6,200.00万1,550.00万+16.05%+22.31%+7.33%+29.00%+31.04%-25.77%+13.36%1.27%19.57%62.8355.0610.69%一般機器
603893Rockchip Electronics
139.4112.67+10.00%2,152.42万28.54億125.80126.74139.41125.50583.99億583.70億4.19億4.19億+9.77%+40.12%+37.32%+54.85%+114.71%+139.37%+26.67%0.32%5.14%142.69432.9510.98%半導体
002891Yantai China Pet Foods
39.953.63+9.99%1,773.77万6.87億36.4036.3239.9536.23117.50億117.50億2.94億2.94億+19.57%+12.54%+26.07%+37.10%+117.71%+57.76%+11.90%1.23%6.03%34.7150.3810.24%飼料
002636Goldenmax International
10.260.93+9.97%5,480.12万5.42億9.389.3310.269.3874.69億74.32億7.28億7.24億+44.71%+44.30%+19.86%+22.00%+63.38%+20.56%+32.56%0.58%7.57%427.50損失9.43%部品
601500Jiangsu General Science Technology
5.530.50+9.94%9,047.29万4.86億5.025.035.535.0187.90億87.20億15.89億15.77億+13.79%+8.86%+4.34%+8.22%+18.16%+36.07%+3.75%1.01%5.74%20.1140.6610.34%自動車部品
002250Lianhe Chemical Technology
5.760.52+9.92%704.66万4,058.84万5.765.245.765.7652.49億52.22億9.11億9.07億+13.16%+10.34%+3.60%+2.31%+21.26%-15.05%+4.54%0.35%0.78%損失損失0.00%農薬
600657Cinda Real Estate
4.770.43+9.91%7,327.82万3.36億4.324.344.774.27136.03億136.03億28.52億28.52億+9.15%+19.55%+3.02%+3.47%+70.36%+33.61%+14.66%--2.57%85.1826.9511.52%不動産開発

掲示板

もっと見る