地方の電子商取引

銘柄追加
  • 947.122
  • -2.087-0.22%
取引時間終了 04/25 15:00 CST
952.724高値942.136安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600831Shaanxi Broadcast & TV Network Intermediary
2.680.13+5.10%1,292.29万3,451.99万2.612.552.682.6119.05億19.05億7.11億7.11億+5.10%+5.10%-4.63%+7.63%+8.50%-36.49%+5.10%--1.82%損失損失2.75%放送局Ⅱ
002908Guangdong Tecsun Science & Technology
8.780.40+4.77%2,799.28万2.48億8.438.389.228.3537.88億27.09億4.31億3.09億+6.68%+7.47%-2.44%+3.91%-2.55%-0.57%+0.23%0.57%9.07%121.9451.9510.38%ITサービスⅡ
000525Nanjing Red Sun
6.940.30+4.52%3,779.43万2.56億6.586.646.976.5890.08億68.71億12.98億9.90億+5.31%+13.40%+8.95%+15.86%-13.75%+6.74%+16.25%--3.82%損失損失5.87%農薬
300212Beijing E-Hualu Information Technology
21.500.69+3.32%1,606.78万3.45億20.8420.8121.8820.84154.78億150.18億7.20億6.99億+4.37%-1.78%-10.94%+3.22%-26.45%-0.88%-8.12%--2.30%損失損失5.00%ITサービスⅡ
002183Eternal
4.750.13+2.81%7,898.49万3.75億4.624.624.924.57123.36億123.36億25.97億25.97億+3.94%+1.93%-0.84%+13.91%-17.53%+35.40%+5.79%0.25%3.04%115.85115.857.58%貿易Ⅱ
002470Kingenta Ecological Engineering Group
1.710.04+2.40%5,823.83万9,922.61万1.671.671.731.6756.19億56.19億32.86億32.86億+2.40%+1.18%-9.04%-4.47%+3.01%+19.58%-12.76%--1.77%損失損失3.59%農薬
300022Gifore Agricultural Science & Technology Service
7.500.17+2.32%2,442.31万1.83億7.507.337.697.3637.07億37.07億4.94億4.94億-9.75%+6.69%+9.33%+45.35%+60.94%+76.06%+39.66%--4.94%損失損失4.50%専門店チェーンⅡ
600359Xinjiang Talimu Agriculture Development
6.870.12+1.78%1,143.12万7,838.43万6.786.756.916.7726.21億26.21億3.82億3.82億+0.29%-4.58%+1.48%+8.53%+1.33%+12.99%+7.51%--3.00%82.7782.772.07%プランテーション
002170Shenzhen Batian Ecotypic Engineering
9.980.16+1.63%2,530.39万2.52億9.859.8210.109.8596.17億71.13億9.64億7.13億+1.63%-3.29%-7.85%+9.79%+23.98%+70.31%+14.32%1.50%3.55%23.4823.482.55%農薬
002024Suning.com Co.,LTD.
1.900.03+1.60%1,830.90万3,470.37万1.871.871.921.87176.03億175.83億92.65億92.54億-0.52%+3.83%-16.30%-6.40%+10.47%+22.58%-7.77%--0.20%28.7928.792.67%Eコマース
600251Xinjiang Guannong
7.460.10+1.36%1,240.02万9,215.01万7.367.367.497.3357.96億57.96億7.77億7.77億+1.36%+1.77%+3.18%+9.38%-0.27%-10.34%+2.33%6.17%1.60%28.3728.372.17%農産物加工
600853Long Jian Road & Bridge
3.850.05+1.32%3,566.08万1.37億3.803.803.873.7939.04億38.94億10.14億10.11億+0.52%+6.94%+1.05%+5.77%+2.12%+5.62%-3.75%0.91%3.53%9.469.462.11%インフラ
300555Lootom Telcovideo Network(Wuxi)
10.040.07+0.70%269.08万2,701.01万9.959.9710.119.9420.08億19.86億2.00億1.98億-0.40%+6.47%-3.09%+23.49%+18.12%+47.86%+15.54%--1.36%損失損失1.71%通信設備
000061Shenzhen Agricultural Power Group
6.660.03+0.45%1,171.69万7,800.22万6.626.636.726.56113.02億113.02億16.97億16.97億+0.76%-3.34%+6.39%+3.58%-0.30%+18.72%-4.99%1.65%0.69%24.0425.132.41%小売
000564Ccoop Group Co.,Ltd.
2.720.01+0.37%1.71億4.66億2.712.712.762.68491.18億400.25億180.58億147.15億-1.81%-6.53%-1.45%-2.51%+39.49%+43.16%-21.16%--1.17%損失損失2.95%小売
002758ZJAMP Group
8.710.03+0.35%494.60万4,304.37万8.648.688.788.6145.41億45.11億5.21億5.18億+0.93%-1.14%-2.57%+2.35%-1.14%-1.47%-0.46%3.44%0.96%15.0411.921.96%コングロマリットⅡ
000816Jiangsu Nonghua Intelligent Agriculture Technology
3.080.01+0.33%2,811.71万8,712.32万3.093.073.123.0844.57億44.25億14.47億14.37億-1.60%-7.51%-13.24%+11.19%+22.71%+25.20%+1.99%--1.96%損失損失1.30%自動車部品
002539Chengdu Wintrue Holding
7.900.02+0.25%1,042.60万8,248.07万7.887.887.947.8795.41億69.77億12.08億8.83億+4.91%+4.91%-4.13%+3.13%+0.51%+4.36%+2.33%3.80%1.18%11.8611.860.89%農薬
002385Beijing Dabeinong Technology Group
4.110.01+0.24%7,743.63万3.17億4.104.104.124.08176.73億144.84億43.00億35.24億-1.91%-6.59%+1.23%+2.49%-12.41%-8.51%-5.08%1.41%2.20%51.3851.380.98%飼料
603613Beijing United Information Technology
23.210.05+0.22%960.47万2.23億23.1623.1623.5523.02167.24億167.24億7.21億7.21億-8.37%-3.37%-15.23%-6.97%-16.06%+23.73%-12.68%0.92%1.33%11.8511.502.29%Eコマース
002312Sichuan Development Lomon
11.110.02+0.18%2,224.67万2.48億11.1111.0911.2411.04209.91億195.39億18.89億17.59億+1.37%+1.18%-15.51%-18.31%-28.78%+62.19%-23.22%0.81%1.27%39.4039.401.80%農薬
002277Hunan Friendship & Apollo Commercial
5.580.01+0.18%5,966.23万3.32億5.615.575.625.5177.79億77.79億13.94億13.94億-2.62%+3.91%+4.89%+15.53%+113.79%+93.48%-4.62%0.29%4.28%103.33159.431.98%小売
002682Longzhou Group
4.080.000.00%1,711.57万7,008.26万4.114.084.144.0522.94億22.94億5.62億5.62億-1.21%-1.21%-24.58%-0.49%-6.42%-4.67%-3.55%--3.04%損失損失2.21%物流
002496Jiangsu Huifeng Bio Agriculture
1.240.000.00%6,406.67万7,810.42万1.221.241.261.1918.69億14.65億15.08億11.81億-6.77%-10.14%-16.22%-27.49%-46.78%-50.79%-33.33%--5.42%損失損失5.65%農薬
603825Hylink Digital Solutions
11.31-0.01-0.09%291.07万3,308.19万11.2811.3211.4711.2728.65億28.65億2.53億2.53億+0.09%+0.98%-12.87%-10.80%+3.86%+27.08%-25.05%--1.15%損失損失1.77%広告・マーケティング
600712Nanning Department Store
5.46-0.01-0.18%1,872.88万1.03億5.535.475.575.4429.74億29.41億5.45億5.39億-6.19%-15.35%-3.53%-6.51%-8.85%+35.82%-24.48%--3.48%損失損失2.38%小売
000713Hefei Fengle Seed
7.50-0.03-0.40%1,830.37万1.38億7.507.537.587.5046.05億46.05億6.14億6.14億-1.96%-7.06%+5.04%+5.19%+5.04%+18.30%+6.38%0.27%2.98%65.7965.791.06%プランテーション
002321Henan Huaying Agricultural Development
2.36-0.01-0.42%2,201.64万5,217.26万2.362.372.392.3550.34億50.13億21.33億21.24億-3.28%-8.53%-2.07%+5.83%+19.80%+35.63%-1.26%--1.04%157.33157.331.69%養殖
002538Anhui Sierte Fertilizer Industry
5.93-0.04-0.67%1,238.06万7,358.74万6.035.976.035.9250.62億50.62億8.54億8.54億+2.24%+4.59%-8.63%+6.46%+3.13%+23.28%+5.52%4.05%1.45%20.8141.471.84%農薬
300413Mango Excellent Media
25.65-0.19-0.74%935.53万2.41億25.9025.8426.0225.61479.84億262.07億18.71億10.22億-9.68%-7.77%-4.65%-3.35%+1.46%+10.94%-4.61%0.70%0.92%14.9113.491.59%デジタルメディア

ニュース

掲示板

もっと見る

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る