地方の電子商取引

銘柄追加
  • 1,023.522
  • +3.360+0.33%
取引時間終了 03/04 15:00 CST
1,023.703高値1,010.082安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300044Shenzhen Sunwin Intelligent
8.341.39+20.00%2.03億16.35億7.276.958.347.2663.71億63.70億7.64億7.64億+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--26.59%損失損失15.54%ITサービスⅡ
002170Shenzhen Batian Ecotypic Engineering
9.510.64+7.22%7,454.84万7.05億9.008.879.708.9591.49億67.61億9.62億7.11億+15.55%+13.62%+12.54%+7.58%+64.82%+113.23%+8.93%1.58%10.49%33.6035.228.46%農薬
300022Gifore Agricultural Science & Technology Service
6.890.27+4.08%3,775.30万2.56億6.656.626.956.5734.05億34.05億4.94億4.94億+13.70%+14.07%+39.47%+39.47%+85.22%+89.81%+28.31%--7.64%損失202.655.74%プロフェッショナルチェーン II
002908Guangdong Tecsun Science & Technology
10.040.29+2.97%1,445.71万1.44億9.779.7510.069.6343.32億30.98億4.31億3.09億-0.99%+4.37%+16.88%+5.24%+39.64%+9.01%+14.61%0.50%4.69%139.4459.414.41%ITサービスⅡ
002321Henan Huaying Agricultural Development
2.600.06+2.36%4,011.59万1.02億2.542.542.602.4955.46億55.23億21.33億21.24億-5.45%+8.79%+12.07%+1.56%+71.05%+38.30%+8.79%--1.89%損失損失4.33%農業
000713Hefei Fengle Seed
7.420.15+2.06%2,312.86万1.70億7.257.277.467.1945.56億45.56億6.14億6.14億+3.63%+0.82%+2.20%-0.67%+37.41%+10.75%+5.25%0.27%3.77%損失114.153.71%植栽産業
002277Hunan Friendship & Apollo Commercial
5.530.11+2.03%7,317.29万3.97億5.355.425.555.3177.10億77.10億13.94億13.94億-0.90%+14.26%+18.67%+76.68%+146.33%+56.04%-5.47%0.29%5.25%102.41158.004.43%一般小売業
300555Lootom Telcovideo Network(Wuxi)
9.000.17+1.93%430.10万3,831.73万8.858.839.038.7018.00億17.80億2.00億1.98億+3.69%+5.76%+8.56%+4.53%+52.28%+46.82%+3.57%--2.17%損失損失3.74%通信機器
002682Longzhou Group
4.500.08+1.81%2,452.15万1.09億4.394.424.504.3425.31億25.31億5.62億5.62億+2.97%+4.41%+11.11%-15.41%+32.74%+14.80%+6.38%--4.36%損失損失3.62%ロジスティクス
600359Xinjiang Talimu Agriculture Development
6.450.11+1.74%580.29万3,712.82万6.416.346.466.3224.61億24.61億3.82億3.82億+0.62%+1.57%+1.42%-9.54%+10.07%+7.32%+0.94%--1.52%77.7177.712.21%植栽産業
000816Jiangsu Nonghua Intelligent Agriculture Technology
3.780.06+1.61%1.50億5.61億3.693.723.843.6254.70億54.30億14.47億14.37億-17.65%+2.72%+41.04%+36.96%+114.77%+57.50%+25.17%--10.44%損失損失5.91%自動車部品
300212Beijing E-Hualu Information Technology
26.770.37+1.40%2,232.24万5.94億26.0026.4026.8925.96192.72億186.86億7.20億6.98億-13.48%-4.73%+29.76%-0.70%+89.05%+10.26%+14.40%--3.20%損失損失3.52%ITサービスⅡ
002183Eternal
4.730.06+1.28%6,555.33万3.10億4.714.674.814.66122.84億122.84億25.97億25.97億-0.63%-0.84%+14.81%-7.44%+70.76%+26.54%+5.35%0.25%2.52%143.3387.593.21%トレード II
603825Hylink Digital Solutions
13.800.17+1.25%770.53万1.05億13.4913.6313.8213.4434.96億34.96億2.53億2.53億-3.97%-15.96%+12.38%+5.91%+78.29%+59.35%-8.55%--3.04%損失損失2.79%広告マーケティング
600831Shaanxi Broadcast & TV Network Intermediary
2.730.03+1.11%373.40万1,007.79万2.672.702.732.6719.41億19.41億7.11億7.11億-2.50%+1.11%+7.91%+0.37%+39.29%-24.38%+7.06%--0.53%損失損失2.22%テレビ放送 II
000876New Hope Liuhe
9.660.09+0.94%4,018.48万3.84億9.569.579.679.43437.21億434.67億45.26億45.00億-2.52%+1.79%+11.16%+1.36%+8.66%+11.16%+7.57%--0.89%10.27175.642.51%農業
002588Stanley Agriculture Group
7.410.06+0.82%3,293.60万2.42億7.257.357.457.2085.36億75.55億11.52億10.20億+6.01%+5.26%+2.07%-3.77%+3.35%+26.23%+0.41%1.75%3.23%10.8712.193.40%農薬
002556Anhui Huilong Agricultural Means of Production
5.470.04+0.74%936.93万5,084.76万5.375.435.485.3751.77億50.97億9.47億9.32億+0.92%-1.08%+0.37%-14.13%+20.22%+25.87%-1.80%3.66%1.01%40.5267.532.03%総合農学II
002385Beijing Dabeinong Technology Group
4.120.03+0.73%6,308.76万2.58億4.094.094.144.06177.16億145.19億43.00億35.24億-1.90%-0.24%+0.24%-8.90%+5.85%-18.13%-4.85%1.41%1.79%損失損失1.96%飼料
002215Shenzhen Noposion Agrochemicals
8.890.03+0.34%1,310.82万1.16億8.838.868.928.7989.36億70.59億10.05億7.94億-1.55%-5.02%-9.93%-9.01%+27.00%+24.86%-20.84%1.69%1.65%20.1637.991.47%農薬
600712Nanning Department Store
5.730.01+0.17%769.14万4,358.62万5.705.725.735.6231.21億30.86億5.45億5.39億+0.53%-1.04%-1.72%-13.83%+66.57%+65.13%-20.75%--1.43%100.53440.771.92%一般小売業
300413Mango Excellent Media
26.060.04+0.15%896.16万2.33億26.0226.0226.2825.79487.51億266.26億18.71億10.22億-1.73%-3.09%-6.19%-9.58%+41.71%+10.71%-3.09%0.69%0.88%15.1513.711.88%デジタルメディア
600251Xinjiang Guannong
7.110.01+0.14%585.52万4,150.79万7.107.107.127.0555.24億55.24億7.77億7.77億+0.85%+2.01%+1.86%-8.14%+6.76%-1.80%-2.47%6.47%0.75%13.227.730.99%農産物の加工
603613Beijing United Information Technology
27.070.02+0.07%767.43万2.07億26.8127.0527.2126.75195.05億195.05億7.21億7.21億-4.41%-3.90%+4.56%+2.27%+46.96%+50.74%+1.84%0.79%1.07%12.6413.661.70%インターネット電子商取引
002470Kingenta Ecological Engineering Group
1.930.000.00%4,509.29万8,666.56万1.921.931.941.9063.42億63.41億32.86億32.86億-3.50%+1.05%+2.12%+1.58%+36.88%+35.92%-1.53%--1.37%損失損失2.07%農薬
002024Suning.com Co.,LTD.
1.990.000.00%1,129.96万2,240.77万1.981.991.991.97184.37億183.05億92.65億91.98億-0.50%+1.53%-3.40%-4.78%+53.08%+28.39%-3.40%--0.12%損失損失1.01%インターネット電子商取引
000061Shenzhen Agricultural Power Group
6.260.000.00%826.62万5,157.34万6.216.266.286.19106.23億106.23億16.97億16.97億+1.62%-4.72%-4.86%-19.02%+21.79%+3.81%-10.70%1.76%0.49%22.6023.621.44%一般小売業
002758ZJAMP Group
8.990.000.00%345.28万3,088.40万8.938.999.018.8846.87億46.56億5.21億5.18億-0.99%+1.01%+4.17%-4.97%+23.15%-3.23%+2.74%3.34%0.67%15.5312.301.45%包括的な II
600438Tongwei Co.,Ltd
21.28-0.03-0.14%3,822.59万8.06億21.2221.3121.3620.80958.02億958.02億45.02億45.02億-0.65%+1.82%+4.01%-22.48%+17.96%-14.02%-3.75%4.25%0.85%損失7.062.63%太陽光発電装置
600853Long Jian Road & Bridge
3.72-0.01-0.27%2,904.60万1.08億3.703.733.743.6537.72億37.63億10.14億10.11億+0.27%+1.92%+0.27%-5.82%+21.57%+4.06%-7.00%0.94%2.87%9.4911.272.41%インフラストラクチャ

ニュース

掲示板

もっと見る