地方の電子商取引

銘柄追加
  • 1,122.508
  • -22.635-1.98%
取引中 12/13 14:55 CST
1,147.392高値1,122.046安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000816Jiangsu Nonghua Intelligent Agriculture Technology
4.030.37+10.11%1.89億7.44億3.553.664.033.5558.31億57.89億14.47億14.37億+23.62%+46.01%+53.82%+126.40%+127.68%+30.84%+33.44%--13.17%損失損失13.12%自動車部品
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%227.84万1,018.45万4.474.064.474.4762.32億62.32億13.94億13.94億+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.16%82.78127.710.00%一般小売業
002187Guangzhou Grandbuy
7.960.72+9.94%9,202.67万7.21億7.607.247.967.4256.04億41.16億7.04億5.17億+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.80%95.90156.087.46%一般小売業
300555Lootom Telcovideo Network(Wuxi)
9.400.35+3.87%1,033.80万9,336.18万9.089.059.488.7018.80億18.60億2.00億1.98億+1.29%+9.18%+23.36%+56.67%+68.16%+7.31%+26.51%--5.23%損失損失8.62%通信機器
002758ZJAMP Group
9.890.33+3.45%2,745.01万2.74億9.669.5610.379.6151.58億51.23億5.22億5.18億+6.80%+4.55%+12.39%+40.48%+18.02%-8.68%-2.18%3.03%5.30%17.0813.557.95%包括的な II
002321Henan Huaying Agricultural Development
2.960.04+1.37%1.43億4.33億2.902.923.202.8763.13億62.88億21.33億21.24億+8.42%+15.63%+37.04%+70.11%+102.74%+18.88%+24.37%--6.71%損失損失11.30%農業
603825Hylink Digital Solutions
15.700.18+1.16%5,350.46万8.40億14.8915.5216.4814.8839.77億39.77億2.53億2.53億+3.36%+20.49%+16.90%+73.48%+69.55%+24.60%+29.97%--21.12%損失損失10.31%広告マーケティング
000564Ccoop Group Co.,Ltd.
4.040.02+0.50%19.23億79.60億3.984.024.383.89729.55億576.77億180.58億142.76億+7.73%+21.32%+49.08%+152.50%+114.89%+182.52%+176.71%--13.47%損失損失12.19%一般小売業
300413Mango Excellent Media
30.030.12+0.40%2,685.97万8.12億29.6229.9130.5929.49561.78億306.82億18.71億10.22億+2.53%+4.20%+8.69%+60.76%+41.58%+12.39%+20.02%0.60%2.63%17.4615.803.68%デジタルメディア
600853Long Jian Road & Bridge
4.780.01+0.21%1.74億8.59億4.774.775.094.7048.51億48.22億10.15億10.09億+10.65%+21.01%+23.51%+57.76%+49.14%+15.88%+12.87%0.73%17.27%12.1914.538.18%インフラストラクチャ
002908Guangdong Tecsun Science & Technology
10.45-0.02-0.19%4,077.08万4.31億10.3710.4710.7910.3045.08億32.24億4.31億3.09億+6.42%+9.54%+6.31%+44.74%+26.67%-21.02%-26.46%0.48%13.22%145.1461.834.68%ITサービスⅡ
000902YONFER Agricultural Technology
13.21-0.09-0.68%1,025.30万1.36億13.2313.3013.3513.12165.75億150.96億12.55億11.43億+2.01%+2.48%+1.07%+7.66%+9.99%+20.20%+19.12%2.27%0.90%12.4713.731.73%農薬
000713Hefei Fengle Seed
7.58-0.09-1.17%1,451.61万1.11億7.677.677.797.5646.54億46.54億6.14億6.14億+0.40%+1.47%+4.12%+38.57%+30.02%-10.61%-0.92%0.26%2.36%損失116.623.00%植栽産業
300022Gifore Agricultural Science & Technology Service
5.63-0.08-1.40%4,338.24万2.50億5.615.715.955.5827.83億27.83億4.94億4.94億+8.48%+13.97%+19.79%+50.13%+53.83%+15.84%+14.20%--8.78%損失165.596.48%プロフェッショナルチェーン II
002385Beijing Dabeinong Technology Group
4.71-0.07-1.46%8,102.61万3.83億4.764.784.794.68203.65億156.03億43.24億33.13億+2.17%+4.15%+4.85%+23.55%+14.54%-33.78%-20.20%1.23%2.45%損失損失2.30%飼料
603613Beijing United Information Technology
27.18-0.45-1.63%2,169.53万5.99億27.5327.6328.4227.16195.84億195.84億7.21億7.21億+6.92%+2.68%+1.15%+41.49%+27.68%-22.07%+24.69%0.78%3.01%12.7013.714.56%インターネット電子商取引
002588Stanley Agriculture Group
7.74-0.13-1.65%3,261.02万2.54億7.877.877.937.7189.16億78.91億11.52億10.20億0.00%+0.52%+0.52%+12.83%+7.80%+24.83%+23.83%1.68%3.20%11.3512.732.80%農薬
002682Longzhou Group
5.77-0.10-1.70%9,711.34万5.87億6.005.876.455.7632.45億32.45億5.62億5.62億+1.05%+8.46%+28.51%+68.22%+51.44%+2.49%-34.51%--17.27%損失損失11.76%ロジスティクス
002470Kingenta Ecological Engineering Group
2.35-0.05-2.08%2.43億5.84億2.402.402.482.3477.22億77.22億32.86億32.86億+2.62%+23.68%+29.83%+78.03%+67.86%+31.28%+35.06%--7.39%損失損失5.83%農薬
002556Anhui Huilong Agricultural Means of Production
6.29-0.15-2.33%2,272.16万1.45億6.406.446.446.2859.54億58.61億9.47億9.32億-0.32%-1.26%+9.77%+41.67%+45.27%+6.15%+10.63%3.18%2.44%46.5977.652.48%総合農学II
000876New Hope Liuhe
9.72-0.24-2.41%4,070.71万3.98億9.909.969.909.69439.92億437.37億45.26億45.00億+2.32%+1.99%-0.21%+13.95%+3.85%+6.58%+4.29%--0.91%10.33176.732.11%農業
002538Anhui Sierte Fertilizer Industry
6.38-0.16-2.45%1,793.69万1.16億6.506.546.526.3854.46億54.46億8.54億8.54億-4.49%-1.24%+2.08%+38.70%+39.30%+11.15%+10.00%3.76%2.10%22.3944.622.14%農薬
002539Chengdu Wintrue Holding
8.23-0.22-2.60%1,498.92万1.24億8.428.458.428.2399.40億72.68億12.08億8.83億+0.24%0.00%+3.65%+17.07%+9.73%-0.24%+2.24%2.43%1.70%11.7411.152.25%農薬
000061Shenzhen Agricultural Power Group
7.74-0.21-2.64%1,011.14万7,895.91万7.917.957.957.73131.35億131.34億16.97億16.97億+0.65%+0.13%+16.04%+47.71%+53.27%+14.50%+21.70%1.42%0.60%27.9429.212.77%一般小売業
600359Xinjiang Talimu Agriculture Development
7.11-0.21-2.87%956.65万6,895.28万7.307.327.307.1027.13億27.13億3.82億3.82億0.00%-0.28%+7.89%+25.40%+24.74%-6.32%-4.05%--2.51%55.9839.282.73%植栽産業
002024Suning.com Co.,LTD.
2.27-0.07-2.99%6,237.05万1.44億2.332.342.342.27210.31億208.80億92.65億91.98億+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.68%損失損失2.99%インターネット電子商取引
600251Xinjiang Guannong
7.88-0.25-3.08%1,377.35万1.10億8.118.138.187.8661.23億61.23億7.77億7.77億+0.77%+1.81%+6.20%+23.51%+3.28%-8.90%-4.25%5.84%1.77%14.658.573.94%農産物の加工
002215Shenzhen Noposion Agrochemicals
11.36-0.37-3.15%5,785.64万6.56億11.6211.7311.7311.02114.19億90.20億10.05億7.94億+10.72%+16.27%+17.60%+50.26%+45.64%+27.35%+40.07%1.32%7.29%25.7648.556.05%農薬
600831Shaanxi Broadcast & TV Network Intermediary
2.99-0.10-3.24%1,605.85万4,887.22万3.093.093.122.9921.26億21.26億7.11億7.11億+2.40%+9.93%+11.15%+49.50%+1.01%-50.90%-42.94%--2.26%損失損失4.21%テレビ放送 II
002170Shenzhen Batian Ecotypic Engineering
8.60-0.32-3.59%1,712.95万1.49億8.908.928.908.6076.69億61.14億8.92億7.11億-2.82%-2.71%+6.83%+44.78%+40.98%+59.85%+59.26%1.74%2.41%28.1029.553.36%農薬

ニュース