スマートテレビ

銘柄追加
  • 957.568
  • +10.192+1.08%
休場 04/25 15:00 CST
965.373高値949.840安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002052Shenzhen Coship Electronics
8.220.39+4.98%420.50万3,456.51万8.227.838.228.2261.32億59.44億7.46億7.23億+27.64%+32.15%+31.73%+23.42%+117.46%+270.27%+32.15%--0.58%30.7988.390.00%娯楽家電
300128Suzhou Jinfu Technology
5.300.23+4.54%5,895.87万3.09億5.125.075.375.0868.85億68.85億12.99億12.99億+5.16%+7.51%-12.25%+0.95%-9.40%+45.21%+2.91%--4.54%損失損失5.72%電池
002475Luxshare Precision Industry
31.610.85+2.76%1.62億51.45億31.0030.7632.0031.002,290.90億2,286.75億72.47億72.34億+5.54%-1.77%-22.49%-21.15%-27.20%+14.94%-22.45%0.95%2.25%16.4417.143.25%消費電子製品
000016Konka Group Co.,Ltd
4.930.13+2.71%7,783.76万3.84億4.794.805.034.76118.71億78.71億24.08億15.97億+1.44%-3.33%+3.79%-3.71%+60.59%+45.00%-10.69%--4.88%損失損失5.63%家電
688036Shenzhen Transsion Holdings Co., Ltd.
83.651.72+2.10%570.06万4.76億82.0081.9384.8881.78953.90億953.90億11.40億11.40億-0.04%-3.74%-9.16%-14.49%-8.38%-28.98%-11.95%6.92%0.50%17.1917.193.78%消費電子製品
600839Sichuan Changhong Electric
9.860.18+1.86%1.76億17.36億9.689.6810.039.68455.16億455.03億46.16億46.15億-0.10%+1.23%-9.79%+12.43%-27.61%+95.63%+2.18%0.51%3.81%52.1764.873.62%娯楽家電
000100Tcl Corporation
4.080.06+1.49%2.30億9.39億4.034.024.114.02766.19億738.46億187.79億181.00億-0.49%+2.51%-9.13%-20.47%-6.85%-16.90%-18.89%1.96%1.27%36.1134.582.24%光学光電子
002273Zhejiang Crystal-optech
18.710.25+1.35%5,223.06万9.88億18.5518.4619.2918.50260.19億254.07億13.91億13.58億+5.47%+2.35%-18.05%-16.32%-11.91%+37.93%-15.80%2.14%3.85%24.2725.254.28%光学光電子
300133Zhejiang Huace Film & TV
6.980.08+1.16%4,258.73万2.98億6.946.907.056.94132.69億113.34億19.01億16.24億+1.45%+3.71%-3.59%+0.43%-14.15%+0.72%-3.06%0.59%2.62%43.3554.531.59%映画館
600100Tsinghua Tongfang
7.050.07+1.00%2,675.15万1.89億6.996.987.106.98236.20億236.20億33.50億33.50億+0.57%-0.98%-11.10%+5.70%-3.82%+18.29%-0.84%--0.80%損失損失1.72%パソコン・周辺機器
000156Wasu Media Holding
7.590.07+0.93%1,080.70万8,220.66万7.527.527.677.52140.64億129.02億18.53億17.00億+0.40%+0.40%-8.44%+10.96%+4.55%+8.58%+5.42%2.90%0.64%26.3526.352.00%放送局Ⅱ
600037Beijing Gehua Catv Network
6.970.06+0.87%1,135.56万7,929.93万6.926.917.066.9297.01億97.01億13.92億13.92億+1.46%+1.16%-7.19%+0.58%-3.46%+7.84%-6.57%0.39%0.82%損失損失2.03%放送局Ⅱ
002238Shenzhen Topway Video Communication
7.930.06+0.76%609.85万4,841.13万7.897.878.007.8763.64億63.64億8.03億8.03億-0.63%+1.15%-12.57%+5.31%-12.08%-17.40%-1.25%1.26%0.76%-1,982.50-1,982.501.65%放送局Ⅱ
001308Shenzhen KTC Technology
19.970.15+0.76%136.30万2,722.33万19.8319.8220.1019.76139.87億47.86億7.00億2.40億+2.10%+2.04%-13.92%-15.84%-4.22%-26.72%-27.38%3.00%0.57%16.7816.781.72%光学光電子
002241Goertek Inc.
21.040.15+0.72%7,482.36万15.83億20.8920.8921.4020.86734.50億648.83億34.91億30.84億+1.94%-0.19%-21.26%-22.96%-9.97%+40.24%-18.48%1.19%2.43%26.6727.582.59%消費電子製品
002230Iflytek Co.,ltd.
45.490.30+0.66%1,983.73万9.01億45.3345.1945.8545.151,051.59億995.84億23.12億21.89億+2.25%+2.16%-5.78%-4.81%-0.91%-0.42%-5.86%0.22%0.91%157.40187.981.55%ソフトウェア開発
600959Jiangsu Broadcasting Cable Information Network Corporation
3.240.02+0.62%1,955.45万6,346.84万3.223.223.273.22162.02億162.02億50.01億50.01億-0.31%+1.25%-4.99%+2.21%-2.41%+8.76%-3.28%0.65%0.39%44.3844.381.55%放送局Ⅱ
000810Skyworth Digital
11.060.05+0.45%950.43万1.05億11.0011.0111.1610.95127.21億123.77億11.50億11.19億+0.64%-0.45%-14.00%-10.81%-13.67%+11.70%-30.18%2.08%0.85%85.0850.731.91%娯楽家電
601231Universal Scientific Industrial(Shanghai)Co.,
13.440.06+0.45%1,340.21万1.81億13.4213.3813.6413.42295.17億295.17億21.96億21.96億+2.52%+0.83%-21.08%-14.99%-12.44%-0.22%-18.55%2.01%0.61%17.8517.871.64%消費電子製品
002138Shenzhen Sunlord Electronics
27.800.08+0.29%472.54万1.32億27.7027.7228.1727.70224.16億209.44億8.06億7.53億+1.31%+6.47%-4.67%-6.63%-4.64%+9.18%-10.01%2.16%0.63%25.0526.941.70%部品
600637Oriental Pearl Group
7.350.01+0.14%1,217.16万8,970.69万7.367.347.417.34247.10億247.10億33.62億33.62億-0.81%0.00%-6.37%+0.96%-2.13%+7.14%-5.28%2.45%0.36%36.9336.930.95%放送局Ⅱ
002848Gospell Digital Technology
5.230.000.00%0.000.000.005.230.000.008.74億8.59億1.67億1.64億0.00%+1.16%-14.12%-26.85%-47.38%-38.54%-31.00%--0.00%損失損失0.00%娯楽家電
002175Guangxi Oriental Intelligent Manufacturing Technology
4.360.000.00%3,444.72万1.51億4.374.364.434.3455.67億55.67億12.77億12.77億-0.23%-2.46%-15.18%-6.64%+79.42%+100.00%+4.31%--2.70%207.62128.242.06%一般設備
002055Shenzhen Deren Electronic
4.910.000.00%1,123.03万5,535.33万4.924.914.984.8929.68億29.04億6.04億5.91億-0.61%-0.61%-16.35%-18.44%-33.83%-24.46%-31.81%--1.90%損失損失1.83%消費電子製品
002045Guoguang Electric
13.92-0.04-0.29%1,689.01万2.37億13.9513.9614.1313.9078.30億78.21億5.62億5.62億+1.31%+1.16%-24.84%-26.08%+6.50%+9.43%-35.82%--3.01%26.7721.721.65%消費電子製品
002429Shenzhen MTC Co.Ltd
4.40-0.02-0.45%4,641.74万2.04億4.394.424.434.34199.19億199.07億45.27億45.24億-0.68%-2.44%-17.76%-19.27%-15.22%-11.89%-23.88%2.41%1.03%13.1012.432.04%娯楽家電
603893Rockchip Electronics
153.51-0.71-0.46%696.18万10.68億155.70154.22155.95151.69643.06億642.74億4.19億4.19億-6.34%+3.10%-5.93%+0.05%+74.84%+189.81%+39.80%0.29%1.66%87.27108.112.76%半導体
601900Southern Publishing and Media
15.79-0.17-1.07%608.46万9,570.33万15.9015.9616.0015.58141.46億141.46億8.96億8.96億+2.53%+0.32%-0.06%+3.88%+11.04%+10.66%+4.50%3.42%0.68%14.4717.472.63%出版
300079Sumavision Technologies
5.31-0.08-1.48%6,721.38万3.60億5.395.395.535.3075.80億68.05億14.28億12.81億+7.06%+8.37%-3.45%-0.19%-7.97%+15.69%-1.85%0.19%5.25%295.00312.354.27%ITサービスⅡ
002519Jiangsu Yinhe Electronics
4.27-0.12-2.73%4,123.76万1.76億4.234.394.364.1948.10億47.73億11.26億11.18億-3.39%-4.90%-16.44%-27.26%-29.19%-8.96%-28.11%2.34%3.69%損失損失3.87%陸上兵器Ⅱ

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る