スマートテレビ

銘柄追加
  • 1,090.751
  • -3.871-0.35%
取引時間外 12/12 15:00 CST
1,101.063高値1,080.091安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002175Guangxi Oriental Intelligent Manufacturing Technology
7.290.66+9.95%4.97億34.66億6.776.637.296.6093.08億93.08億12.77億12.77億+60.93%+52.51%+153.13%+318.97%+283.68%+145.45%+162.23%--38.94%347.14214.4110.41%一般機器
002848Gospell Digital Technology
11.420.42+3.82%2,530.31万2.84億10.9011.0011.5010.8819.09億18.66億1.67億1.63億+9.49%+15.59%+18.22%+66.47%+61.99%-21.99%-2.73%--15.49%損失損失5.64%ブラックアプライアンス
600060Hisense Visual Technology
20.700.59+2.93%1,810.15万3.69億20.1220.1120.8519.81270.13億268.08億13.05億12.95億+8.26%+10.11%-8.29%+30.76%-22.92%-8.39%+3.01%3.89%1.40%15.2012.895.17%ブラックアプライアンス
000016Konka Group Co.,Ltd
5.570.15+2.77%1.56億8.59億5.405.425.645.31134.12億88.93億24.08億15.97億+6.70%+9.00%-6.39%+119.29%+129.22%+32.30%+33.57%--9.76%損失損失6.09%ホワイトアプライアンス
002420Guangzhou Echom Sci.&Tech. Co,.
6.470.13+2.05%1,726.90万1.11億6.346.346.526.3326.45億25.54億4.09億3.95億+2.54%+8.19%+5.72%+30.44%+42.51%-2.71%+3.69%--4.37%損失損失3.00%家電部品Ⅱ
300128Suzhou Jinfu Technology
6.060.11+1.85%5,515.57万3.25億5.985.956.085.7378.73億78.73億12.99億12.99億+1.85%+1.34%-0.82%+84.19%+84.19%+26.51%+31.45%--4.25%損失損失5.88%電池
002045Guoguang Electric
20.000.22+1.11%1.39億27.17億19.7419.7820.0819.00112.50億112.37億5.62億5.62億+9.47%-0.79%+40.35%+79.37%+51.75%+31.49%+20.12%--24.75%38.4631.205.46%コンシューマエレクトロニクス
002138Shenzhen Sunlord Electronics
31.880.32+1.01%1,317.31万4.19億31.5731.5632.3231.31257.05億241.17億8.06億7.57億+3.61%+3.34%+0.41%+31.30%+13.74%+18.80%+19.33%0.94%1.74%32.6640.153.20%部品
000156Wasu Media Holding
8.060.04+0.50%2,298.48万1.84億8.068.028.087.91149.35億137.01億18.53億17.00億+6.19%+6.75%+8.19%+28.34%+28.75%+7.61%+12.73%2.73%1.35%29.3121.672.12%テレビ放送 II
002273Zhejiang Crystal-optech
22.280.11+0.50%5,494.25万12.18億22.3022.1722.6421.78309.83億302.54億13.91億13.58億+7.12%+9.22%+0.41%+38.72%+32.93%+76.06%+69.50%1.80%4.05%30.2751.573.88%オプティクスオプトエレクトロニクス
002475Luxshare Precision Industry
41.370.12+0.29%7,065.74万29.26億41.3941.2542.2040.932,991.67億2,984.55億72.31億72.14億+5.08%+8.30%+3.17%+13.31%+9.76%+31.20%+21.14%0.72%0.98%23.6427.313.08%コンシューマエレクトロニクス
600037Beijing Gehua Catv Network
7.990.02+0.25%2,017.87万1.60億7.987.978.007.84111.20億111.20億13.92億13.92億+6.39%+6.82%+7.97%+39.20%+26.16%-2.24%+3.73%0.34%1.45%損失損失2.01%テレビ放送 II
600100Tsinghua Tongfang
7.690.01+0.13%5,532.05万4.23億7.687.687.727.56257.64億257.64億33.50億33.50億+0.13%+5.05%-2.29%+57.91%+38.81%-5.06%+4.63%--1.65%損失損失2.08%コンピューター機器
002519Jiangsu Yinhe Electronics
7.360.000.00%2.23億16.43億7.607.367.657.1482.91億82.28億11.26億11.18億+9.04%+25.81%+23.08%+65.77%+40.19%+17.95%+21.25%1.36%19.91%41.1244.346.93%グランドアーマメントII
601231Universal Scientific Industrial(Shanghai)Co.,
14.51-0.03-0.21%1,325.63万1.92億14.5714.5414.5914.35317.55億317.55億21.89億21.89億+3.64%+4.16%-6.45%+3.27%-7.28%-0.89%-2.22%1.86%0.61%17.1516.301.65%コンシューマエレクトロニクス
300079Sumavision Technologies
6.66-0.02-0.30%7,315.78万4.85億6.706.686.756.5195.07億85.35億14.28億12.81億+2.15%+8.12%+11.37%+57.08%+56.71%+14.83%+17.25%0.15%5.71%1,665.00512.313.59%ITサービスⅡ
001308Shenzhen KTC Technology
25.58-0.11-0.43%1,145.33万2.93億26.1825.6926.3924.97175.74億19.76億6.87億7,724.38万+6.67%-8.94%+19.25%+37.45%+7.52%+2.36%-6.57%2.35%14.83%18.0013.705.53%オプティクスオプトエレクトロニクス
600839Sichuan Changhong Electric
10.99-0.06-0.54%2.50億27.35億11.0511.0511.1010.82507.33億507.18億46.16億46.15億-2.31%+1.20%-20.36%+116.34%+129.44%+92.81%+109.73%0.45%5.42%91.5873.762.53%ブラックアプライアンス
002241Goertek Inc.
27.40-0.15-0.54%1.36億37.50億28.1127.5528.3727.16952.41億840.85億34.76億30.69億+9.51%+10.31%+7.78%+43.07%+47.46%+54.34%+31.97%0.91%4.44%37.4887.544.39%コンシューマエレクトロニクス
002055Shenzhen Deren Electronic
8.37-0.05-0.59%3,950.05万3.30億8.388.428.538.2150.60億49.50億6.04億5.91億+2.20%+12.05%+8.56%+40.44%+18.05%-19.52%-14.42%--6.68%損失損失3.80%コンシューマエレクトロニクス
600637Oriental Pearl Group
8.49-0.06-0.70%3,798.16万3.21億8.558.558.568.39285.43億285.43億33.62億33.62億+2.66%+1.68%+0.47%+35.41%+37.60%+7.60%+15.67%2.12%1.13%53.4047.431.99%テレビ放送 II
600804Dr. Peng Telecom&Media Group
2.21-0.02-0.90%3,110.03万6,902.34万2.212.232.262.1836.63億30.78億16.57億13.93億+6.76%+13.92%+15.10%+22.10%+90.52%-54.34%-55.08%--2.23%損失損失3.59%コミュニケーションサービス
002429Shenzhen Mtc
5.31-0.05-0.93%7,165.05万3.79億5.355.365.375.23240.38億240.24億45.27億45.24億+4.12%+4.32%+1.14%+18.53%+10.76%-6.08%-3.00%2.00%1.58%14.2415.132.61%ブラックアプライアンス
002238Shenzhen Topway Video Communication
10.39-0.11-1.05%2,210.95万2.30億10.5010.5010.6210.2683.39億83.39億8.03億8.03億+0.19%+6.02%-1.33%+43.51%+23.99%-16.68%-32.66%0.96%2.76%136.7166.603.43%テレビ放送 II
688036Shenzhen Transsion Holdings Co., Ltd.
93.90-1.16-1.22%737.82万6.98億95.2095.0696.3393.001,070.79億1,070.79億11.40億11.40億+3.61%+10.41%+2.04%+24.80%+12.63%+24.52%-1.38%6.16%0.65%19.2719.343.50%コンシューマエレクトロニクス
600959Jiangsu Broadcasting Cable Information Network Corporation
3.99-0.05-1.24%1.03億4.10億4.024.044.033.92199.53億199.53億50.01億50.01億+10.22%+12.08%+14.66%+45.09%+45.14%+24.73%+27.93%0.53%2.06%66.5058.682.72%テレビ放送 II
601900Southern Publishing and Media
15.33-0.21-1.35%2,163.01万3.30億15.6815.5415.6815.00137.34億137.34億8.96億8.96億+2.27%+7.35%+4.50%+18.75%+22.07%+9.67%+23.05%3.52%2.41%12.1310.704.38%公開します
000100Tcl Corporation
5.05-0.07-1.37%8.00億40.28億5.115.125.114.98948.34億913.96億187.79億180.98億+9.78%+10.26%+2.43%+32.20%+14.77%+23.17%+19.67%1.58%4.42%44.6942.802.54%オプティクスオプトエレクトロニクス
300133Zhejiang Huace Film & TV
8.67-0.13-1.48%1.39億12.07億8.908.808.968.47164.82億140.79億19.01億16.24億+3.71%+10.03%+5.99%+69.34%+32.98%+42.84%+48.72%0.47%8.57%74.7443.135.57%映画館ライン
000810Skyworth Digital
13.98-0.22-1.55%5,368.82万7.46億14.1514.2014.1513.74160.80億156.24億11.50億11.18億+8.04%+5.35%+8.29%+44.57%+48.09%+12.46%-10.16%1.07%4.80%41.1226.732.89%ブラックアプライアンス

ニュース

掲示板

もっと見る