スマートテレビ

銘柄追加
  • 1,026.591
  • +6.679+0.65%
寄付前 01/09 15:00 CST
1,035.367高値1,017.082安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603893Rockchip Electronics
128.6810.01+8.44%2,692.19万34.44億123.74118.67130.54122.33539.04億538.78億4.19億4.19億+25.20%+22.79%+37.00%+68.72%+90.47%+112.03%+16.92%0.16%6.43%131.71399.636.92%半導体
600804Dr. Peng Telecom&Media Group
2.010.08+4.15%4,111.59万8,023.86万1.921.932.021.8733.32億27.99億16.57億13.93億-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%損失損失7.77%コミュニケーションサービス
002045Guoguang Electric
18.130.53+3.01%9,469.63万17.16億17.3117.6018.6617.31101.98億101.86億5.62億5.62億-18.15%-11.99%-8.34%+49.71%+37.87%+12.75%-16.41%--16.86%34.8728.287.67%コンシューマエレクトロニクス
001308Shenzhen KTC Technology
24.790.72+2.99%1,001.63万2.51億24.2824.0725.6124.08172.96億21.79億6.98億8,789.13万-8.35%-10.51%-3.50%+21.40%+12.53%-8.01%-9.85%2.42%11.40%17.7213.496.36%オプティクスオプトエレクトロニクス
600060Hisense Visual Technology
21.330.55+2.65%1,604.84万3.43億20.8420.7821.6520.66278.35億276.24億13.05億12.95億+8.33%+2.75%+6.07%+14.68%-1.00%+7.00%+6.97%3.77%1.24%15.6613.284.76%ブラックアプライアンス
002138Shenzhen Sunlord Electronics
31.030.76+2.51%1,101.61万3.41億30.2330.2731.2830.14250.20億234.74億8.06億7.57億+2.31%-2.51%-1.68%+11.38%+17.54%+20.85%-1.43%0.97%1.46%31.7939.083.77%部品
300133Zhejiang Huace Film & TV
6.730.13+1.97%7,647.09万5.13億6.556.606.846.53127.94億109.28億19.01億16.24億-4.54%-11.45%-23.52%+7.85%+16.64%+21.49%-6.79%0.61%4.71%58.0233.484.70%映画館ライン
600100Tsinghua Tongfang
6.530.12+1.87%4,416.35万2.89億6.396.416.656.38218.77億218.77億33.50億33.50億-3.55%-9.56%-14.97%+5.15%+34.09%-9.31%-8.16%--1.32%損失損失4.21%コンピューター機器
600839Sichuan Changhong Electric
8.930.14+1.59%2.33億20.77億8.818.799.038.81412.23億412.12億46.16億46.15億-3.88%-17.92%-19.19%+33.28%+106.71%+73.40%-7.46%0.56%5.04%74.4259.932.50%ブラックアプライアンス
002848Gospell Digital Technology
7.350.11+1.52%702.84万5,154.66万7.257.247.457.1812.29億12.01億1.67億1.63億-2.52%-8.81%-33.18%-6.84%+13.08%-33.60%-3.03%--4.30%損失損失3.73%ブラックアプライアンス
000810Skyworth Digital
12.670.17+1.36%6,483.49万8.20億12.3312.5012.9312.25145.73億141.60億11.50億11.18億-13.10%-24.04%-10.77%+12.22%+57.78%-15.82%-20.41%1.18%5.80%37.2624.235.44%ブラックアプライアンス
002238Shenzhen Topway Video Communication
7.610.08+1.06%987.49万7,497.33万7.507.537.667.4561.07億61.07億8.03億8.03億-2.69%-8.31%-27.52%-7.20%+2.56%-56.91%-5.23%1.31%1.23%100.1348.782.79%テレビ放送 II
300079Sumavision Technologies
5.100.05+0.99%2,559.38万1.31億5.025.055.144.9972.80億65.36億14.28億12.81億-2.67%-9.89%-23.65%-7.61%+28.14%-7.78%-5.73%0.20%2.00%1,275.00392.312.97%ITサービスⅡ
688036Shenzhen Transsion Holdings Co., Ltd.
88.350.86+0.98%437.20万3.89億87.6887.4990.4487.371,007.50億1,007.50億11.40億11.40億-5.02%-6.41%-7.06%-0.56%+19.55%-2.76%-7.00%6.55%0.38%18.1318.193.51%コンシューマエレクトロニクス
002420Guangzhou Echom Sci.&Tech. Co,.
5.240.05+0.96%509.86万2,673.17万5.195.195.295.1321.42億20.69億4.09億3.95億-1.13%-1.50%-17.35%-8.39%+3.76%-12.96%-0.76%--1.29%損失損失3.08%家電部品Ⅱ
002519Jiangsu Yinhe Electronics
5.860.05+0.86%2,706.23万1.59億5.755.815.915.7466.01億65.51億11.26億11.18億+1.03%-2.66%-20.38%+10.78%+20.82%+4.09%-1.35%1.71%2.42%32.7435.302.93%グランドアーマメントII
002230Iflytek Co.,ltd.
45.410.32+0.71%3,410.13万15.53億44.9845.0946.0944.821,049.76億994.07億23.12億21.89億-1.92%-8.94%-14.66%+5.60%+19.09%+1.02%-6.02%0.22%1.56%488.28159.892.82%ソフトウェア開発
002052Shenzhen Coship Electronics
6.450.03+0.47%450.41万2,889.81万6.446.426.536.3148.11億48.11億7.46億7.46億+9.14%-4.73%-5.29%+137.13%+424.39%+243.09%+3.70%--0.60%損失損失3.43%ブラックアプライアンス
002273Zhejiang Crystal-optech
21.050.02+0.10%5,658.81万12.00億20.9021.0321.7720.82292.73億285.84億13.91億13.58億-2.55%-5.48%-5.05%+17.20%+5.14%+69.56%-5.27%1.90%4.17%28.6048.734.52%オプティクスオプトエレクトロニクス
002241Goertek Inc.
25.050.01+0.04%8,035.14万20.28億24.9525.0425.5824.80870.73億768.74億34.76億30.69億+0.40%-7.53%-9.07%+16.78%+13.80%+35.24%-2.94%1.00%2.62%34.2780.033.12%コンシューマエレクトロニクス
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.00132.92億88.13億24.08億15.97億-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%損失損失0.00%ホワイトアプライアンス
600637Oriental Pearl Group
7.24-0.01-0.14%1,987.84万1.45億7.227.257.367.20243.40億243.40億33.62億33.62億-3.85%-9.73%-15.32%+2.12%+24.83%-1.76%-6.70%2.49%0.59%45.5340.452.21%テレビ放送 II
002475Luxshare Precision Industry
39.01-0.14-0.36%5,130.48万20.06億39.0939.1539.4938.662,823.47億2,816.45億72.38億72.20億-0.51%-5.02%-5.43%-7.80%-4.83%+20.73%-4.29%0.77%0.71%22.3225.782.12%コンシューマエレクトロニクス
002429Shenzhen Mtc
5.30-0.02-0.38%1.05億5.57億5.255.325.385.23239.93億239.79億45.27億45.24億-6.03%-5.86%-1.12%+15.22%+5.16%-1.38%-8.30%2.00%2.31%14.2115.102.82%ブラックアプライアンス
000156Wasu Media Holding
6.71-0.03-0.45%1,046.40万7,059.79万6.746.746.806.70124.33億114.06億18.53億17.00億-4.82%-9.69%-16.33%-3.73%+16.70%-6.42%-6.81%3.28%0.62%24.4018.041.48%テレビ放送 II
601900Southern Publishing and Media
14.30-0.08-0.56%757.02万1.08億14.2414.3814.4014.08128.11億128.11億8.96億8.96億-4.67%-4.22%-7.98%+2.36%+25.00%+18.98%-5.36%3.78%0.85%11.319.982.23%公開します
600959Jiangsu Broadcasting Cable Information Network Corporation
3.17-0.02-0.63%3,109.88万9,906.27万3.193.193.213.16158.52億158.52億50.01億50.01億-3.35%-7.85%-21.53%+1.60%+20.12%+2.29%-5.37%0.66%0.62%52.8346.621.57%テレビ放送 II
000100Tcl Corporation
4.90-0.05-1.01%3.04億14.98億4.934.954.964.89920.17億886.81億187.79億180.98億-1.01%-4.30%-4.30%+19.22%+20.39%+20.99%-2.58%1.63%1.68%43.3641.531.41%オプティクスオプトエレクトロニクス
002175Guangxi Oriental Intelligent Manufacturing Technology
4.52-0.05-1.09%3.70億17.31億4.574.574.824.5257.71億57.71億12.77億12.77億+5.12%-3.42%-31.83%+119.42%+165.88%+68.03%+8.13%--29.00%215.24132.946.57%一般機器
601231Universal Scientific Industrial(Shanghai)Co.,
15.19-0.17-1.11%1,643.90万2.53億15.5415.3615.6415.17332.75億332.75億21.91億21.91億-5.18%-3.19%+4.47%+3.97%-6.47%+6.82%-7.94%1.78%0.75%17.9617.093.06%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る