スマートテレビ

銘柄追加
  • 1,078.535
  • -12.215-1.12%
取引時間外 12/13 15:00 CST
1,092.949高値1,076.221安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002175Guangxi Oriental Intelligent Manufacturing Technology
8.020.73+10.01%4.45億34.87億7.407.298.027.36102.40億102.40億12.77億12.77億+61.04%+77.43%+187.46%+369.01%+324.34%+162.09%+188.49%--34.82%381.90235.889.05%一般機器
002045Guoguang Electric
22.002.00+10.00%1.38億29.56億20.4920.0022.0020.33123.75億123.60億5.62億5.62億+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%コンシューマエレクトロニクス
300133Zhejiang Huace Film & TV
9.290.62+7.15%3.19億29.10億8.568.679.798.50176.61億150.85億19.01億16.24億+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%映画館ライン
000156Wasu Media Holding
8.400.34+4.22%8,304.86万6.95億8.008.068.697.96155.65億142.79億18.53億17.00億+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%テレビ放送 II
601900Southern Publishing and Media
15.850.52+3.39%3,505.07万5.54億15.2015.3316.1215.13142.00億142.00億8.96億8.96億-1.06%+5.46%+2.92%+26.29%+28.15%+4.22%+27.22%3.41%3.91%12.5411.066.46%公開します
002238Shenzhen Topway Video Communication
10.590.20+1.92%4,714.80万5.02億10.3010.3911.0510.2584.99億84.99億8.03億8.03億+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%テレビ放送 II
600037Beijing Gehua Catv Network
8.130.14+1.75%4,137.10万3.37億7.967.998.287.93113.15億113.15億13.92億13.92億+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%損失損失4.38%テレビ放送 II
600060Hisense Visual Technology
20.940.24+1.16%2,037.70万4.26億20.6820.7021.3020.45273.26億271.19億13.05億12.95億+8.11%+8.72%-3.06%+29.98%-23.20%-7.85%+4.21%3.84%1.57%15.3713.044.11%ブラックアプライアンス
600637Oriental Pearl Group
8.550.06+0.71%6,019.53万5.15億8.488.498.668.45287.44億287.44億33.62億33.62億+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%テレビ放送 II
300079Sumavision Technologies
6.690.03+0.45%1.10億7.44億6.606.666.886.5895.50億85.73億14.28億12.81億+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1,672.50514.624.51%ITサービスⅡ
603893Rockchip Electronics
92.310.41+0.45%1,351.02万12.54億90.8191.9094.5090.81386.13億385.94億4.18億4.18億+9.20%+9.51%+8.86%+82.54%+56.38%+39.74%+46.06%0.22%3.23%94.39286.684.02%半導体
600100Tsinghua Tongfang
7.68-0.01-0.13%1.22億9.58億7.657.697.977.62257.30億257.30億33.50億33.50億-1.03%+2.26%+1.99%+58.68%+40.15%-6.68%+4.49%--3.65%損失損失4.55%コンピューター機器
002138Shenzhen Sunlord Electronics
31.72-0.16-0.50%1,315.20万4.16億31.5231.8832.1031.01255.76億239.96億8.06億7.57億+3.02%+2.12%+1.86%+31.67%+14.14%+19.99%+18.73%0.95%1.74%32.5039.953.42%部品
688036Shenzhen Transsion Holdings Co., Ltd.
93.24-0.66-0.70%830.18万7.75億93.5993.9095.1592.051,063.26億1,063.26億11.40億11.40億-1.49%-1.56%+0.13%+17.59%+13.62%+18.59%-2.07%6.21%0.73%19.1419.203.30%コンシューマエレクトロニクス
000100Tcl Corporation
5.01-0.04-0.79%6.86億34.65億5.015.055.134.98940.83億906.72億187.79億180.98億+6.37%+7.05%+1.83%+33.60%+15.44%+22.20%+18.72%1.60%3.79%44.3442.462.97%オプティクスオプトエレクトロニクス
001308Shenzhen KTC Technology
25.37-0.21-0.82%893.27万2.29億25.3825.5825.9425.28174.30億19.60億6.87億7,724.38万+4.96%-6.31%+18.66%+37.36%+8.84%+0.96%-7.34%2.36%11.56%17.8513.592.58%オプティクスオプトエレクトロニクス
002429Shenzhen Mtc
5.25-0.06-1.13%5,756.18万3.04億5.295.315.355.24237.66億237.53億45.27億45.24億+1.74%+2.54%+2.54%+19.32%+9.60%-6.65%-4.09%2.02%1.27%14.0814.962.07%ブラックアプライアンス
600959Jiangsu Broadcasting Cable Information Network Corporation
3.94-0.05-1.25%1.23億4.90億3.973.994.043.92197.03億197.03億50.01億50.01億-1.01%+10.06%+13.22%+44.85%+45.44%+18.71%+26.32%0.53%2.46%65.6757.943.01%テレビ放送 II
601231Universal Scientific Industrial(Shanghai)Co.,
14.31-0.20-1.38%1,428.27万2.05億14.4014.5114.4914.26313.18億313.18億21.89億21.89億+0.42%+0.92%-7.44%+2.73%-7.62%-2.19%-3.57%1.89%0.65%16.9116.081.59%コンシューマエレクトロニクス
300128Suzhou Jinfu Technology
5.96-0.10-1.65%5,225.75万3.13億5.976.066.165.9077.43億77.43億12.99億12.99億-1.65%+2.05%-1.00%+82.26%+86.25%+22.89%+29.28%--4.02%損失損失4.29%電池
002475Luxshare Precision Industry
40.58-0.79-1.91%6,624.96万26.96億41.0041.3741.0840.402,934.54億2,927.56億72.31億72.14億+0.92%+4.91%+3.26%+12.29%+7.44%+30.65%+18.83%0.74%0.92%23.1926.791.64%コンシューマエレクトロニクス
002241Goertek Inc.
26.69-0.71-2.59%1.13億30.62億27.2627.4027.8226.56927.73億819.06億34.76億30.69億+3.77%+4.75%+1.40%+42.49%+44.33%+48.09%+28.55%0.94%3.69%36.5185.274.60%コンシューマエレクトロニクス
002230Iflytek Co.,ltd.
50.97-1.36-2.60%6,836.98万35.36億52.0052.3352.6550.861,178.29億1,113.21億23.12億21.84億-1.64%-0.66%-3.96%+48.43%+18.70%+8.26%+10.13%0.20%3.13%548.06179.473.42%ソフトウェア開発
002055Shenzhen Deren Electronic
8.15-0.22-2.63%2,920.34万2.41億8.318.378.438.1349.27億48.20億6.04億5.91億+0.62%+9.25%+8.96%+38.61%+18.12%-22.45%-16.67%--4.94%損失損失3.58%コンシューマエレクトロニクス
002848Gospell Digital Technology
11.10-0.32-2.80%1,630.93万1.81億11.1611.4211.3510.9718.55億18.13億1.67億1.63億+5.31%+2.12%+18.97%+64.69%+57.00%-20.37%-5.45%--9.98%損失損失3.33%ブラックアプライアンス
002420Guangzhou Echom Sci.&Tech. Co,.
6.26-0.21-3.25%1,217.46万7,699.75万6.456.476.456.2625.59億24.71億4.09億3.95億-1.57%+4.68%+4.86%+27.24%+37.89%-6.29%+0.32%--3.08%損失損失2.94%家電部品Ⅱ
600839Sichuan Changhong Electric
10.62-0.37-3.37%2.56億27.48億10.9010.9910.9210.61490.25億490.11億46.16億46.15億-4.50%-1.76%-19.73%+114.98%+125.48%+79.70%+102.67%0.47%5.55%88.5071.282.82%ブラックアプライアンス
000810Skyworth Digital
13.48-0.50-3.58%4,449.83万6.08億13.8113.9813.9813.40155.05億150.65億11.50億11.18億+1.13%+1.20%+7.67%+42.80%+45.73%+5.22%-13.37%1.11%3.98%39.6525.774.15%ブラックアプライアンス
600804Dr. Peng Telecom&Media Group
2.13-0.08-3.62%4,853.88万1.04億2.182.212.212.1035.30億29.66億16.57億13.93億-1.84%+4.41%+5.45%+12.11%+74.59%-53.70%-56.71%--3.49%損失損失4.98%コミュニケーションサービス
002273Zhejiang Crystal-optech
21.46-0.82-3.68%7,394.58万15.74億21.5522.2821.7520.90298.43億291.41億13.91億13.58億+1.56%+4.68%-2.76%+34.96%+31.16%+71.21%+63.26%1.86%5.45%29.1649.683.82%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る