タッチスクリーンのコンセプト

銘柄追加
  • 621.280
  • +28.435+4.80%
取引時間外 09/27 15:00 CST
626.459高値600.118安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300128Suzhou Jinfu Technology
4.150.40+10.67%8,101.87万3.25億3.803.754.173.7953.91億53.91億12.99億12.99億+27.69%+26.91%+22.78%+34.30%+5.06%-3.71%-9.98%--6.24%損失損失10.13%電池
300446Aerospace Intelligent Manufacturing Technology
13.350.90+7.23%2,358.45万3.08億12.6312.4513.5412.63112.86億41.59億8.45億3.12億+16.39%+10.33%+10.88%+14.30%-17.90%+8.36%-14.26%0.75%7.57%17.5926.657.31%自動車部品
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.410.39+6.48%7,067.88万4.43億6.126.026.536.07106.72億95.70億16.65億14.93億+12.46%+8.28%+11.67%+10.52%-1.08%+4.91%+1.26%--4.73%72.8454.797.64%オートメーション機器
300088Wuhu Token Sciences
5.270.31+6.25%1.66億8.58億5.054.965.375.01129.37億128.73億24.55億24.43億+14.81%+9.79%+19.23%+15.82%-1.31%-11.28%-20.39%1.33%6.80%62.7453.787.26%オプティクスオプトエレクトロニクス
300032Jinlong Machinery & Electronic
3.780.22+6.18%4,185.29万1.55億3.603.563.833.6030.36億30.36億8.03億8.03億+14.20%+13.86%+20.00%+21.15%-12.50%-39.03%-40.10%--5.21%損失損失6.46%コンシューマエレクトロニクス
603773WG Tech(JiangXi)Group
17.651.02+6.13%760.61万1.33億16.9016.6317.8916.9039.33億35.89億2.23億2.03億+9.56%+1.32%+4.13%-10.45%-24.87%-21.26%-32.14%0.26%3.74%損失損失5.95%オプティクスオプトエレクトロニクス
300057Shantou Wanshun New Material Group
4.600.26+5.99%3,577.14万1.62億4.404.344.694.4041.89億33.95億9.11億7.38億+16.16%+11.65%+15.87%+10.31%-19.44%-31.95%-25.45%--4.85%損失損失6.68%工業用金属
300256Jiangxi Firstar Panel Technology
2.660.15+5.98%2.24億5.84億2.542.512.762.5160.34億43.71億22.68億16.43億+12.71%+10.37%+9.92%+40.74%+13.68%-21.99%-10.44%--13.62%損失損失9.96%コンシューマエレクトロニクス
600876Triumph New Energy
9.650.53+5.81%462.92万4,389.20万9.309.129.689.2462.31億38.18億6.46億3.96億+15.57%+7.70%+17.68%+1.37%-23.84%-33.81%-31.22%--1.17%29.5115.794.83%ガラス繊維/ガラス
603160Shenzhen Goodix Technology
63.603.40+5.65%421.84万2.62億61.5060.2063.6060.99291.29億291.29億4.58億4.58億+12.49%+6.91%+8.03%-7.37%+5.96%+4.95%-7.72%0.28%0.92%47.11176.674.34%半導体
002106Shenzhen Laibao Hi-Tech
8.630.45+5.50%2,338.61万1.99億8.308.188.758.2960.91億60.76億7.06億7.04億+14.76%+12.81%+8.69%-15.14%-8.39%-2.82%-16.94%2.90%3.32%15.6316.195.62%オプティクスオプトエレクトロニクス
003015Jiangsu Rijiu Optoelectronics Jointstock
12.280.63+5.41%4,030.05万4.87億11.8011.6512.4811.7234.51億30.08億2.81億2.45億+11.03%-10.89%+12.35%+37.05%-3.72%+26.53%+5.27%0.81%16.45%236.15損失6.52%オプティクスオプトエレクトロニクス
002456OFILM Group Co., Ltd
9.050.44+5.11%3.04億27.02億8.758.619.208.62299.54億294.21億33.10億32.51億+11.04%+9.56%+15.88%+18.46%-12.48%+51.59%+3.90%--9.37%63.73393.486.74%オプティクスオプトエレクトロニクス
605588Keystone Technology
38.351.83+5.01%252.20万9,492.64万36.9836.5238.4836.7328.22億28.03億7,357.84万7,309.96万+10.26%+5.79%+14.20%-0.72%-16.26%-38.00%-25.72%0.19%3.45%65.2254.014.79%オプティクスオプトエレクトロニクス
600552Triumph Science & Technology
11.430.51+4.67%6,280.04万7.05億10.9210.9211.4410.92107.97億107.97億9.45億9.45億+5.83%-9.14%+3.16%+25.74%-11.05%+4.57%-13.93%0.44%6.65%156.58101.154.76%オプティクスオプトエレクトロニクス
600961Zhuzhou Smelter Group
8.080.35+4.53%1,635.53万1.30億7.877.738.087.8686.69億60.75億10.73億7.52億+14.94%+18.65%+14.77%-13.40%-27.34%-4.83%-3.35%--2.18%14.2814.182.85%工業用金属
000050Tianma Microelectronics
7.370.31+4.39%4,105.05万3.01億7.227.067.587.18181.14億181.13億24.58億24.58億+17.92%+7.91%+14.80%+4.24%-12.47%-19.98%-30.80%--1.67%損失損失5.67%オプティクスオプトエレクトロニクス
002362Hanwang Technology
17.080.71+4.34%1,048.53万1.78億16.5016.3717.4616.5041.75億35.38億2.44億2.07億+9.91%+12.15%+20.20%+3.58%-22.92%-24.36%-33.33%--5.06%損失損失5.86%ソフトウェア開発
000727TPV Technology
2.170.09+4.33%1.01億2.16億2.112.082.182.1098.29億98.29億45.30億45.30億+13.61%+13.61%+14.21%+5.85%-16.22%-8.82%-19.03%--2.23%34.4435.573.85%オプティクスオプトエレクトロニクス
600707Caihong Display Devices
6.800.22+3.34%2,891.57万1.94億6.666.586.836.59244.01億243.96億35.88億35.88億+15.25%+10.39%+8.63%+1.34%-19.62%+11.29%+0.74%--0.81%13.2036.963.65%オプティクスオプトエレクトロニクス
003023Chengdu Rainbow Appliance(Group) Shares
16.730.53+3.27%376.63万6,243.58万16.5016.2016.9816.2817.62億8.75億1.05億5,233.10万+9.99%+8.21%+6.15%+6.22%+4.50%-23.95%-15.76%2.39%7.20%14.6416.954.32%小型家電
002547SuZhou ChunXing Precision Mechanical
3.290.10+3.13%1.04億3.36億3.183.193.383.1837.11億36.31億11.28億11.04億+22.76%+21.85%+15.03%+35.39%-21.10%-32.02%-29.55%--9.38%損失損失6.27%自動車部品
000823Guangdong Goworld
8.300.25+3.11%1,546.19万1.27億8.148.058.398.1044.57億44.57億5.37億5.37億+11.56%+9.64%+11.71%+0.61%-1.89%-7.98%-12.35%1.20%2.88%22.0222.743.60%部品
000536Hua Ying Technology
3.020.09+3.07%2.85億8.53億2.962.933.092.9483.53億83.45億27.66億27.63億-1.95%+0.67%+44.50%+48.77%+2.72%-17.26%-22.76%--10.30%損失損失5.12%オプティクスオプトエレクトロニクス
000012CSG Holding Co.,Ltd.
5.380.15+2.87%3,481.02万1.86億5.305.235.425.25165.20億105.41億30.71億19.59億+10.02%+11.85%+6.96%+10.25%-1.10%-1.10%+1.13%4.65%1.78%11.029.983.25%ガラス繊維/ガラス
002765Landai Technology Group Corp.,
5.300.14+2.71%2,249.81万1.18億5.255.165.385.1534.56億31.58億6.52億5.96億+10.65%+9.28%+11.58%+12.53%+1.73%-17.32%-21.01%--3.78%損失損失4.46%オプティクスオプトエレクトロニクス
002289Shenzhen Success Electronics
3.250.08+2.52%418.95万1,361.90万3.193.173.333.169.11億8.41億2.80億2.59億+9.43%+12.07%+16.49%+12.46%-36.02%-35.26%-43.77%--1.62%損失1,083.335.36%オプティクスオプトエレクトロニクス
000413Tunghsu Optoelectronic Technology
0.370.000.00%0.000.000.000.370.000.0020.84億18.61億56.33億50.29億-21.28%-39.34%-63.00%-79.44%-82.87%-78.36%-83.18%--0.00%損失損失0.00%オプティクスオプトエレクトロニクス
002217Holitech Technology
1.33-0.01-0.75%1.08億1.44億1.331.341.371.3141.45億41.45億31.16億31.16億+2.31%0.00%+5.56%0.00%-30.73%-62.54%-51.10%--3.46%損失損失4.48%オプティクスオプトエレクトロニクス

ニュース