タッチスクリーンのコンセプト

銘柄追加
  • 858.287
  • -10.107-1.16%
取引時間外 12/04 15:00 CST
867.250高値855.317安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002547SuZhou ChunXing Precision Mechanical
5.590.27+5.08%3.09億17.48億5.205.325.855.1863.06億61.76億11.28億11.05億+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%損失損失12.59%自動車部品
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.890.37+4.92%1.38億10.84億7.487.528.137.45131.36億117.80億16.65億14.93億+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%オートメーション機器
000050Tianma Microelectronics
9.420.15+1.62%5,500.68万5.18億9.239.279.789.17231.52億231.52億24.58億24.58億+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.24%損失損失6.58%オプティクスオプトエレクトロニクス
605588Keystone Technology
48.180.59+1.24%325.35万1.59億49.0047.5950.8847.0035.45億35.22億7,357.84万7,309.96万+1.43%-4.59%-4.02%+19.02%+21.70%-13.12%-6.68%0.15%4.45%217.0367.868.15%オプティクスオプトエレクトロニクス
600961Zhuzhou Smelter Group
8.620.04+0.47%2,779.27万2.42億8.748.588.818.5792.48億64.81億10.73億7.52億-2.49%-1.49%-8.40%+24.39%-15.66%+14.63%+3.11%--3.70%13.9715.122.80%工業用金属
603160Shenzhen Goodix Technology
81.800.000.00%0.000.000.0081.800.000.00374.86億374.86億4.58億4.58億-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%半導体
003023Chengdu Rainbow Appliance(Group) Shares
20.29-0.13-0.64%517.99万1.05億20.1920.4220.8019.9321.37億21.32億1.05億1.05億+1.65%-6.50%+11.54%+28.91%+25.95%+0.20%+2.17%1.97%4.93%18.6120.564.26%小型家電
002765Landai Technology Group Corp.,
9.90-0.09-0.90%1.47億14.58億9.689.9910.409.3764.56億58.99億6.52億5.96億+19.85%+6.34%-3.32%+100.81%+101.63%+36.18%+47.54%--24.74%損失損失10.31%オプティクスオプトエレクトロニクス
300057Shantou Wanshun New Material Group
5.69-0.06-1.04%2,301.03万1.30億5.765.755.785.5751.82億42.00億9.11億7.38億+2.15%-3.56%-2.90%+36.45%+30.21%-14.56%-7.78%--3.12%損失損失3.65%工業用金属
000536Hua Ying Technology
6.13-0.07-1.13%4.38億27.23億6.406.206.585.90169.56億169.38億27.66億27.63億+7.92%-4.96%-24.41%+172.44%+190.52%+55.98%+56.78%--15.86%損失損失10.97%オプティクスオプトエレクトロニクス
603773WG Tech(JiangXi)Group
25.27-0.35-1.37%917.43万2.36億25.5125.6226.5525.0056.36億51.44億2.23億2.04億+4.81%+1.08%-3.14%+38.77%+21.32%-8.92%-2.84%0.18%4.51%損失損失6.05%オプティクスオプトエレクトロニクス
000012CSG Holding Co.,Ltd.
5.53-0.09-1.60%1,728.60万9,610.17万5.595.625.625.51169.81億108.35億30.71億19.59億+1.65%+0.91%-0.90%+10.60%+5.94%+5.74%+3.95%4.52%0.88%17.3910.261.96%ガラス繊維/ガラス
000727TPV Technology
3.03-0.05-1.62%1.63億5.02億3.083.083.153.02137.25億137.25億45.30億45.30億+0.33%+7.45%+5.57%+56.19%+44.98%+8.60%+13.06%--3.60%48.1049.674.22%オプティクスオプトエレクトロニクス
002362Hanwang Technology
23.20-0.40-1.69%2,538.81万5.93億23.4923.6024.4122.6756.71億48.16億2.44億2.08億-0.64%+13.12%+11.48%+56.55%+42.95%+1.27%-9.45%--12.23%損失損失7.37%ソフトウェア開発
300446Aerospace Intelligent Manufacturing Technology
17.32-0.30-1.70%1,178.11万2.06億17.5017.6217.7417.22146.43億53.96億8.45億3.12億+1.46%-4.42%-14.17%+42.08%+25.05%+1.94%+11.24%0.58%3.78%20.4234.572.95%自動車部品
002289Shenzhen Success Electronics
3.84-0.07-1.79%214.82万836.04万3.903.913.933.8410.76億9.94億2.80億2.59億+2.67%-1.79%+2.95%+18.89%+18.15%-37.66%-33.56%--0.83%損失1,280.002.30%オプティクスオプトエレクトロニクス
300032Jinlong Machinery & Electronic
5.45-0.10-1.80%3,279.52万1.81億5.505.555.605.4143.77億43.77億8.03億8.03億+5.62%-2.68%-0.37%+61.72%+73.57%-13.90%-13.63%--4.08%損失損失3.42%コンシューマエレクトロニクス
000823Guangdong Goworld
9.50-0.21-2.16%813.17万7,796.73万9.719.719.759.4651.01億51.01億5.37億5.37億+0.53%-2.56%-2.86%+21.17%+25.99%-0.11%+0.32%1.05%1.51%23.9326.032.99%部品
003015Jiangsu Rijiu Optoelectronics Jointstock
14.08-0.32-2.22%700.81万9,952.76万14.3214.4014.4514.0139.57億34.96億2.81億2.48億-0.14%-4.67%-8.57%+1.29%+54.73%+22.81%+20.70%0.71%2.82%110.00損失3.06%オプティクスオプトエレクトロニクス
600707Caihong Display Devices
6.98-0.16-2.24%2,900.24万2.04億7.147.147.156.96250.47億250.42億35.88億35.88億+0.72%-5.93%-5.93%+6.73%-0.14%+15.75%+3.41%--0.81%15.7937.932.66%オプティクスオプトエレクトロニクス
300088Wuhu Token Sciences
6.75-0.16-2.32%5,853.19万3.98億6.886.916.916.71165.71億164.88億24.55億24.43億-1.03%-8.91%-4.26%+21.62%+48.03%+0.30%+1.96%1.04%2.40%72.5868.882.89%オプティクスオプトエレクトロニクス
600876Triumph New Energy
10.43-0.25-2.34%233.42万2,453.89万10.6710.6810.6710.3867.34億41.27億6.46億3.96億+1.26%+0.68%+0.10%+26.58%-2.16%-25.07%-25.66%--0.59%損失17.072.72%ガラス繊維/ガラス
002456OFILM Group Co., Ltd
13.62-0.33-2.37%2.28億31.21億13.9313.9513.9313.58451.03億443.01億33.12億32.53億-2.78%-12.19%-17.95%+68.56%+77.11%+32.62%+56.37%--7.02%106.41592.172.51%オプティクスオプトエレクトロニクス
600552Triumph Science & Technology
12.21-0.32-2.55%2,461.11万3.03億12.4812.5312.5312.15115.34億115.34億9.45億9.45億-0.08%-7.85%-10.42%-16.37%+30.17%-6.00%-8.06%0.41%2.61%93.92108.053.03%オプティクスオプトエレクトロニクス
300128Suzhou Jinfu Technology
5.87-0.17-2.81%5,237.68万3.10億5.986.046.075.8176.26億76.26億12.99億12.99億+10.34%+0.51%+3.16%+77.88%+80.06%+19.31%+27.33%--4.03%損失損失4.31%電池
002106Shenzhen Laibao Hi-Tech
10.82-0.32-2.87%2,224.59万2.43億11.1111.1411.2210.7576.37億76.18億7.06億7.04億-1.28%-10.65%-4.33%+34.24%+7.77%+4.04%+4.14%2.31%3.16%20.0020.304.22%オプティクスオプトエレクトロニクス
300256Jiangxi Firstar Panel Technology
4.82-0.24-4.74%1.27億6.21億4.995.065.044.80109.34億79.21億22.68億16.43億+5.93%-1.63%-12.20%+58.03%+157.75%+47.85%+62.29%--7.73%損失損失4.74%コンシューマエレクトロニクス
002217Holitech Technology
2.22-0.12-5.13%7,137.17万1.61億2.332.342.342.2269.18億69.18億31.16億31.16億-4.31%-10.12%+4.72%+70.77%+79.03%-29.07%-18.38%--2.29%損失損失5.13%オプティクスオプトエレクトロニクス

ニュース