AB株式

銘柄追加
  • 1,002.939
  • -14.792-1.45%
取引中 12/13 09:57 CST
1,012.531高値1,002.939安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%1,394.52万9,482.75万6.806.186.806.8057.34億40.80億8.43億6.00億+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.32%80.00115.250.00%一般機器
600272Shanghai Kai Kai Industrial
16.131.47+10.03%2,147.00万3.40億15.7414.6616.1315.0239.20億25.81億2.43億1.60億+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%13.42%72.3399.577.57%医薬品事業
600679Shanghai Phoenix Enterprise
13.500.54+4.17%2,584.07万3.34億12.9712.9613.5212.2969.56億45.66億5.15億3.38億+17.80%+16.98%+19.15%+45.85%+55.78%+46.17%+30.86%0.18%7.64%111.57153.419.49%オートバイなど
600851Shanghai Haixin Group
7.040.23+3.38%3,935.53万2.78億7.196.817.406.8484.98億51.97億12.07億7.38億+15.41%+13.55%+21.38%+46.97%+49.31%-0.64%+3.45%0.92%5.33%47.5751.018.22%化学医薬品
600650Shanghai Jin Jiang Online Network Service
18.390.16+0.88%911.77万1.65億18.0018.2318.5317.88101.44億71.82億5.52億3.91億+15.52%+15.59%+12.27%+83.90%+152.71%+89.65%+93.84%0.45%2.34%51.5167.123.57%鉄道高速道路
600689Shanghai Sanmao Enterprise
11.560.05+0.43%207.52万2,378.92万11.4611.5111.6411.3123.23億17.59億2.01億1.52億+9.47%+10.94%+22.33%+69.50%+67.29%+0.35%-0.09%--1.36%170.00131.362.87%包括的な II
000012CSG Holding Co.,Ltd.
5.750.01+0.17%1,106.07万6,357.98万5.735.745.785.68176.56億112.66億30.71億19.59億+2.13%+4.55%+6.88%+19.54%+16.87%+7.88%+8.08%4.35%0.57%18.0810.671.74%ガラス繊維/ガラス
600698Hunan Tyen Machinery
5.890.01+0.17%1,409.69万8,193.37万5.855.885.915.6963.09億48.91億10.71億8.30億+4.62%+14.59%+11.98%+47.99%+67.81%-2.16%+4.80%--1.70%1,963.331,963.333.74%自動車部品
600841Shanghai New Power Automotive Technology
6.060.01+0.17%686.72万4,147.98万6.006.056.105.9684.10億55.76億13.88億9.20億+2.19%+14.34%+8.60%+53.81%+71.19%-6.63%+2.54%--0.75%損失損失2.31%自動車部品
600054Huangshan Tourism Development
12.400.02+0.16%391.74万4,845.55万12.3412.3812.4412.2890.44億63.65億7.29億5.13億+5.08%+7.36%+6.26%+18.10%+6.52%+9.82%+16.20%1.69%0.76%30.1721.381.29%観光と景勝地
000429Guangdong Provincial Expressway Development
12.160.01+0.08%367.68万4,488.23万12.1412.1512.3012.08254.24億158.48億20.91億13.03億-0.41%+2.88%+6.02%+6.57%+21.81%+61.00%+53.67%4.50%0.28%15.5515.571.81%鉄道高速道路
000725Boe Technology Group
4.38-0.01-0.23%2.34億10.29億4.384.394.444.351,648.85億1,614.10億376.45億368.52億+1.62%+1.86%-0.68%+16.49%+6.57%+14.06%+13.18%0.68%0.64%34.2264.412.05%オプティクスオプトエレクトロニクス
600613Shanghai Shenqi Pharmaceutical Investment Management
7.72-0.02-0.26%447.45万3,451.75万7.747.747.847.6141.23億37.00億5.34億4.79億+4.04%+6.34%+11.24%+47.61%+38.60%-10.34%+2.80%1.30%0.93%82.1372.152.97%化学医薬品
600611Dazhong Transportation(Group)Co.,Ltd.
8.39-0.03-0.36%3,091.06万2.57億8.438.428.438.26198.35億131.16億23.64億15.63億+3.33%+2.44%-11.31%+0.60%+195.42%+170.65%+186.35%0.60%1.98%74.2561.242.02%鉄道高速道路
000026FIYTA Precision Technology
11.38-0.07-0.61%108.60万1,239.58万11.4611.4511.4711.3546.18億41.28億4.06億3.63億+1.79%+6.36%+10.70%+29.17%+25.19%-0.96%+7.77%3.51%0.30%17.4013.861.05%小物
000541Foshan Electrical and Lighting
6.22-0.04-0.64%961.39万6,029.89万6.226.266.356.2096.33億74.44億15.49億11.97億+4.89%+6.87%+12.89%+38.84%+29.82%-13.02%-4.77%1.93%0.80%31.9033.262.40%照明器具Ⅱ
600612Lao Feng Xiang
57.43-0.40-0.69%44.11万2,535.10万57.6557.8357.7957.25300.43億182.12億5.23億3.17億+11.17%+11.10%+12.30%+15.25%-1.31%-10.52%-14.35%3.40%0.14%14.8313.570.93%小物
600822Shanghai Material Trading
12.46-0.09-0.72%1,763.77万2.19億12.5012.5512.7612.1461.80億49.36億4.96億3.96億+10.56%+1.05%+1.22%+66.13%+54.40%+2.05%+23.00%--4.45%108.3544.184.94%カーサービス
000539Guangdong Electric Power Development
4.79-0.04-0.83%403.98万1,941.23万4.824.834.834.78251.49億122.33億52.50億25.54億-0.21%+3.01%+2.57%+15.14%-9.79%-6.45%-1.64%0.42%0.16%35.2225.751.04%電気
600845Shanghai Baosight Software
28.01-0.27-0.95%362.96万1.02億28.1528.2828.1527.91807.92億594.14億28.84億21.21億+0.25%-0.04%-2.23%-5.59%-16.64%-20.18%-29.68%2.97%0.17%30.9231.650.85%ITサービスⅡ
001872China Merchants Port Group
20.14-0.21-1.03%179.34万3,621.29万20.3520.3520.3720.11503.69億351.31億25.01億17.44億-3.22%-0.10%-1.95%+5.83%+9.04%+30.10%+30.95%2.88%0.10%12.1114.101.28%出荷ポート
600221Hainan Airlines Holding
1.91-0.02-1.04%2.51億4.84億1.931.931.961.91825.42億627.87億432.16億328.73億-2.05%+9.77%+13.02%+85.44%+55.28%+32.64%+39.42%--0.76%51.62272.862.59%航空空港
000581Weifu High-Technology Group
18.15-0.20-1.09%235.33万4,287.86万18.2818.3518.3318.15180.95億149.52億9.97億8.24億-1.09%-0.17%-0.06%+14.54%+7.10%+21.27%+30.70%6.72%0.29%10.099.850.98%自動車部品
000570Changchai
5.58-0.07-1.24%187.58万1,053.39万5.615.655.655.5839.38億31.01億7.06億5.56億-0.71%+3.14%+8.35%+26.53%+21.04%-11.89%-2.33%0.84%0.34%-1,860.0036.231.24%自動車部品
600617Shanxi Guoxin Energy Corporation
3.17-0.04-1.25%407.37万1,294.76万3.213.213.213.1661.16億56.28億19.29億17.76億0.00%+7.09%+9.31%+48.13%+22.43%+12.50%+19.46%3.28%0.23%57.6479.251.56%ガスⅡ
000028China National Accord Medicines Corporation
30.41-0.39-1.27%126.01万3,843.14万30.6230.8030.6530.35169.25億145.38億5.57億4.78億+1.71%+2.32%-0.20%+22.37%-9.95%+2.05%+7.42%2.24%0.26%11.4810.580.97%医薬品事業
600295Inner Mongolia ERDOS Resources
9.87-0.13-1.30%643.77万6,393.33万10.0010.0010.029.87276.24億194.99億27.99億19.76億-0.30%+1.44%+3.57%+16.53%-3.61%+18.49%+10.90%8.11%0.33%13.119.521.50%鉄鋼冶金用原材料
000017Shenzhen China Bicycle
7.56-0.10-1.31%823.49万6,206.91万7.507.667.667.4552.10億22.91億6.89億3.03億+2.02%+8.62%+14.20%+38.97%+18.68%+70.27%+73.79%--2.72%260.69290.772.74%小物
600818Zhonglu Co., Ltd.
14.08-0.19-1.33%358.53万5,052.16万14.1714.2714.2413.9945.26億33.50億3.21億2.38億+7.48%+10.87%+3.99%+11.92%-9.45%+3.07%+17.43%--1.51%256.00187.731.75%オートバイなど
000045Shenzhen Textile
12.33-0.17-1.36%306.80万3,806.65万12.4112.5012.4912.3262.45億56.35億5.07億4.57億+2.75%+7.59%+13.75%+52.41%+44.89%+2.96%+5.07%0.53%0.67%68.1278.541.36%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る