AB株式

銘柄追加
  • 972.644
  • +1.804+0.19%
取引時間中 03/26 09:35 CST
972.644高値968.916安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600610Guizhou Zhongyida
10.600.96+9.96%5,620.62万5.88億10.459.6410.6010.04113.56億75.13億10.71億7.09億+48.04%+109.49%+152.98%+137.67%+183.42%+78.45%+150.59%--7.93%損失損失5.81%化学原料
000056Shenzhen Wongtee International Enterprise
3.910.17+4.55%2,447.25万9,522.88万3.793.743.953.7847.31億35.33億12.10億9.04億+4.27%+7.71%+12.03%+13.99%+118.44%+27.36%+43.22%--2.71%損失損失4.55%不動産サービス
600844Danhua Chemical Technology
2.690.07+2.67%467.83万1,250.91万2.642.622.722.6227.34億22.13億10.17億8.23億-3.93%+1.89%+1.13%-12.38%+13.98%-5.28%+5.08%--0.57%損失損失3.82%化学原料
600819Shanghai Yaohua Pilkington Glass Group
5.510.12+2.23%132.19万720.89万5.415.395.515.3951.51億41.18億9.35億7.47億+0.36%+1.85%+0.55%+0.18%+24.97%+13.98%+2.61%0.65%0.18%83.48損失2.23%ガラス繊維/ガラス
000025Shenzhen Tellus Holding
16.520.31+1.91%67.51万1,107.15万16.2516.2116.5616.2571.21億64.89億4.31億3.93億-4.45%+0.73%-0.48%-3.17%+17.83%+4.30%0.00%0.19%0.17%46.6760.291.91%包括的な II
600602INESA Intelligent Tech Inc.
22.900.37+1.64%564.45万1.29億22.5022.5322.9922.41313.20億246.02億13.68億10.74億-11.21%-17.89%-16.76%+59.36%+118.93%+77.84%+44.75%0.19%0.53%161.27162.412.57%ソフトウェア開発
000030FAWER Automotive Parts
6.040.09+1.51%150.05万901.88万5.945.956.065.91105.20億102.21億17.42億16.92億-0.82%+4.32%+3.25%+16.83%+38.22%+25.23%+17.74%4.14%0.09%15.8117.412.52%自動車部品
600818Zhonglu Co., Ltd.
12.180.18+1.50%62.91万758.33万12.0012.0012.1811.9539.15億28.98億3.21億2.38億-3.41%-1.14%+7.98%-2.95%-4.55%-33.80%+5.36%--0.26%221.45162.401.92%オートバイなど
000017Shenzhen China Bicycle
6.110.09+1.50%143.03万867.85万6.046.026.125.9842.11億18.51億6.89億3.03億-7.98%-3.78%+7.38%-13.09%+16.16%-37.20%+5.34%--0.47%210.69235.002.33%小物
600835Shanghai Mechanical & Electrical Industry
22.600.26+1.16%111.30万2,509.00万22.2922.3422.7722.20231.14億182.27億10.23億8.07億-3.00%-9.31%-6.11%+20.53%+110.82%+86.01%+26.12%2.83%0.14%24.6724.672.55%特殊装備
600604Shanghai Shibei Hi-Tech
4.780.05+1.06%115.53万549.64万4.744.734.784.7089.54億67.28億18.73億14.07億-5.35%-3.04%-5.72%-7.00%+29.54%+13.54%+0.42%--0.08%損失損失1.69%不動産開発
600698Hunan Tyen Machinery
6.560.06+0.92%663.78万4,356.61万6.446.506.656.4470.27億54.47億10.71億8.30億-13.91%-2.38%+14.09%+30.94%+43.54%+46.76%+45.13%--0.80%2,186.672,186.673.23%自動車部品
000020Shenzhen Zhongheng Huafa
12.280.11+0.90%20.33万247.92万12.1012.1712.3312.0634.77億22.25億2.83億1.81億-5.03%-3.69%-5.97%-5.97%-9.37%-19.26%-1.13%--0.11%231.70261.282.22%オプティクスオプトエレクトロニクス
000570Changchai
5.640.05+0.89%146.38万821.45万5.585.595.655.5739.80億31.34億7.06億5.56億-6.93%-9.03%+4.44%+7.84%+27.31%+10.09%+10.81%0.83%0.26%-1,880.0036.621.43%自動車部品
000058Shenzhen Seg
8.320.07+0.85%60.92万504.28万8.258.258.338.22102.44億81.93億12.31億9.85億-5.24%-9.96%+3.23%-1.19%+34.63%+22.17%+3.61%0.36%0.06%損失113.971.33%一般小売業
600617Shanxi Guoxin Energy Corporation
2.590.02+0.78%115.85万298.55万2.572.572.592.5649.97億45.99億19.29億17.76億+1.17%+5.28%+2.37%-7.50%+18.26%+11.40%-4.07%4.02%0.07%47.0964.751.17%ガスⅡ
600272Shanghai Kai Kai Industrial
14.220.10+0.71%44.19万626.06万14.1714.1214.2214.1034.55億22.75億2.43億1.60億-9.31%-7.00%-9.08%-14.65%+37.26%+37.78%-6.57%0.34%0.28%63.7787.780.85%医薬品事業
600751HNA Technology
2.910.02+0.69%224.16万649.30万2.892.892.912.8784.37億74.88億28.99億25.73億+2.46%+2.83%+15.48%+5.82%+32.27%+19.75%+10.65%--0.09%126.5235.061.38%出荷ポート
000581Weifu High-Technology Group
22.240.15+0.68%193.88万4,301.29万22.1022.0922.2522.09221.73億183.21億9.97億8.24億-10.68%-14.79%+3.93%+18.80%+39.64%+40.43%+17.80%5.49%0.24%12.3712.070.72%自動車部品
600650Shanghai Jin Jiang Online Network Service
13.970.09+0.65%35.92万500.46万13.8813.8813.9813.8877.06億54.56億5.52億3.91億-8.99%-5.74%-13.61%-8.33%+33.68%+78.03%-0.07%0.59%0.09%39.1350.990.72%鉄道高速道路
000016Konka Group Co.,Ltd
4.790.03+0.63%178.28万850.70万4.764.764.794.74115.34億76.48億24.08億15.97億-10.13%-11.62%-10.63%-7.88%+84.94%+42.14%-13.22%--0.11%損失損失1.05%ホワイトアプライアンス
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.380.05+0.60%22.07万184.23万8.298.338.398.2949.94億44.12億5.96億5.26億-1.18%-0.24%-1.06%-6.26%+4.23%+4.65%-4.12%3.72%0.04%21.1610.761.20%不動産開発
600845Shanghai Baosight Software
30.120.17+0.57%78.93万2,378.57万29.9529.9530.2929.93868.60億642.59億28.84億21.33億-6.52%-9.96%-15.54%+8.35%+6.47%-15.49%+2.94%2.77%0.04%33.2534.001.20%ITサービスⅡ
000045Shenzhen Textile
10.760.06+0.56%20.14万215.77万10.6510.7010.7710.6154.50億49.18億5.07億4.57億-4.95%-4.69%+1.13%-2.89%+33.33%+10.99%+1.22%0.60%0.04%59.4568.541.50%オプティクスオプトエレクトロニクス
600827Shanghai Bailian Group
9.340.05+0.54%101.70万949.56万9.319.299.369.31166.64億149.86億17.84億16.04億-1.58%-0.53%-2.40%-14.86%+22.57%+5.06%-14.55%1.28%0.06%9.9741.700.54%一般小売業
000553ADAMA Ltd.
6.160.03+0.49%46.02万282.75万6.106.136.186.10143.52億134.11億23.30億21.77億+0.16%0.00%+0.98%-9.28%+42.92%-0.81%-7.78%--0.02%損失損失1.31%農薬
000055China Fangda Group
4.210.02+0.48%40.22万168.44万4.204.194.214.1745.21億28.45億10.74億6.76億-1.17%-1.41%+1.45%+4.47%+25.30%+4.99%+6.85%1.90%0.06%29.0316.570.96%装飾用建築材料
600679Shanghai Phoenix Enterprise
13.240.06+0.46%52.47万693.30万13.2113.1813.2813.1468.22億45.51億5.15億3.44億-8.69%-7.15%-7.74%-32.28%+40.76%+33.52%+0.84%0.18%0.15%109.42150.451.06%オートバイなど
600776Eastern Communications
11.260.05+0.45%43.65万491.11万11.2011.2111.2811.18141.43億107.65億12.56億9.56億-4.66%-7.55%-6.56%-5.38%+5.63%+7.76%+0.63%0.54%0.05%99.6592.300.89%通信機器
600843Shang Gong Group
12.410.05+0.40%111.02万1,372.59万12.3312.3612.4612.2988.50億58.23億7.13億4.69億-6.20%-10.98%-17.54%-10.46%+76.78%+128.92%-1.35%0.40%0.24%損失97.721.38%特殊装備

ニュース

掲示板

もっと見る