AB株式

銘柄追加
  • 961.301
  • +5.399+0.56%
取引時間終了 03/04 15:00 CST
962.355高値951.868安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600841Shanghai New Power Automotive Technology
6.340.58+10.07%5,702.05万3.41億5.765.766.345.6387.99億58.34億13.88億9.20億+5.84%+30.45%+40.58%+19.62%+78.09%+70.43%+25.05%--6.20%損失損失12.33%自動車部品
600619Shanghai Highly
13.541.23+9.99%1.62億21.10億12.5712.3113.5412.44145.33億106.85億10.73億7.89億+10.71%+19.09%+24.11%+7.46%+174.65%+160.38%+10.98%0.07%20.49%102.58483.578.94%家電部品Ⅱ
600835Shanghai Mechanical & Electrical Industry
24.132.19+9.98%2,595.86万6.06億21.5821.9424.1321.58246.79億194.61億10.23億8.07億+10.28%+34.65%+35.94%+29.80%+124.88%+114.68%+34.65%2.65%3.22%26.9624.6711.62%特殊装備
000056Shenzhen Wongtee International Enterprise
3.890.35+9.89%2.46億9.08億3.553.543.893.4647.07億35.15億12.10億9.04億+22.71%+16.47%+52.55%+41.45%+135.76%+80.09%+42.49%--27.18%損失損失12.15%不動産サービス
600698Hunan Tyen Machinery
6.330.36+6.03%7,239.54万4.52億5.925.976.465.8767.81億52.56億10.71億8.30億+10.47%+13.85%+24.61%+23.15%+92.99%+58.65%+40.04%--8.72%2,110.002,110.009.88%自動車部品
600190Jinzhou Port
1.450.07+5.07%2,217.46万3,178.62万1.381.381.451.3829.03億25.80億20.02億17.79億+5.07%+5.84%+3.57%-17.61%+4.32%-50.51%-9.94%1.38%1.25%損失35.375.07%出荷ポート
000541Foshan Electrical and Lighting
6.230.20+3.32%3,385.05万2.09億6.036.036.245.9695.68億73.75億15.36億11.84億+4.01%+3.66%+4.53%+7.04%+38.14%+22.85%+0.48%1.93%2.86%31.6232.964.64%照明器具Ⅱ
600851Shanghai Haixin Group
6.430.18+2.88%786.11万4,972.82万6.256.256.436.2177.61億47.47億12.07億7.38億+2.55%+3.04%+1.26%+3.71%+34.52%+22.83%+10.86%1.01%1.07%43.4546.593.52%化学医薬品
000017Shenzhen China Bicycle
5.790.15+2.66%1,537.97万8,853.15万5.595.645.885.5639.90億17.54億6.89億3.03億+1.76%+0.52%+3.95%-16.81%+7.02%-47.70%-0.17%--5.08%199.66222.695.67%小物
600776Eastern Communications
11.460.28+2.50%1,006.97万1.14億11.0811.1811.4911.07143.94億109.56億12.56億9.56億-4.98%-0.26%+7.61%-16.29%+32.95%+22.45%+2.41%0.53%1.05%101.4293.933.76%通信機器
000020Shenzhen Zhongheng Huafa
12.830.30+2.39%192.99万2,448.49万12.4212.5312.8312.3036.33億23.24億2.83億1.81億-1.38%-0.31%+0.79%-10.72%+18.58%-0.62%+3.30%--1.07%242.08272.984.23%オプティクスオプトエレクトロニクス
000019Shenzhen Cereals Holdings
6.570.13+2.02%620.89万4,038.13万6.436.446.576.4075.72億27.35億11.53億4.16億+2.82%+1.55%+1.70%-8.62%+9.14%+1.70%0.00%3.04%1.49%23.8021.752.64%農産物の加工
000030FAWER Automotive Parts
5.670.11+1.98%1,347.46万7,594.85万5.525.565.685.5198.75億95.95億17.42億16.92億+0.71%+5.98%+9.67%+5.78%+29.75%+31.15%+10.53%4.41%0.80%14.8416.343.06%自動車部品
600602INESA Intelligent Tech Inc.
22.300.43+1.97%9,307.81万20.61億21.6421.8722.6421.50304.99億239.57億13.68億10.74億-22.57%-4.00%+63.97%+49.66%+137.99%+121.96%+40.96%0.19%8.66%157.04158.165.21%ソフトウェア開発
600822Shanghai Material Trading
9.630.17+1.80%654.89万6,262.29万9.409.469.729.3347.76億38.15億4.96億3.96億-0.21%+0.42%+2.23%-21.90%+34.31%+3.10%-5.77%--1.65%83.7434.154.12%カーサービス
000029Shenzhen Special Economic Zone Real Estate&Properties
15.130.26+1.75%414.47万6,178.31万14.9414.8715.1814.60153.06億134.91億10.12億8.92億+0.87%-2.83%+6.55%-5.61%+43.14%+32.60%+0.46%--0.47%損失損失3.90%不動産開発
000045Shenzhen Textile
10.600.18+1.73%790.45万8,338.47万10.3610.4210.6910.3253.69億48.44億5.07億4.57億+0.19%+2.32%+3.52%-7.50%+33.84%+20.11%-0.28%0.61%1.73%58.5667.523.55%オプティクスオプトエレクトロニクス
000505Hainan Jingliang Holdings
6.030.10+1.69%770.57万4,614.05万5.945.936.055.9143.84億38.13億7.27億6.32億+2.20%+2.20%+2.20%-11.45%+20.84%+0.35%-2.11%1.18%1.22%84.9342.772.36%農産物の加工
600818Zhonglu Co., Ltd.
10.970.18+1.67%516.21万5,630.54万10.8010.7911.0010.6935.26億26.10億3.21億2.38億-1.44%+0.18%+3.49%-13.62%-4.36%+15.23%-5.10%--2.17%199.45146.272.87%オートバイなど
000581Weifu High-Technology Group
21.090.33+1.59%1,994.37万4.19億20.4020.7621.3920.28210.26億173.74億9.97億8.24億+0.19%+16.97%+16.20%+16.01%+33.68%+33.85%+11.71%5.78%2.42%11.7311.445.35%自動車部品
600054Huangshan Tourism Development
11.610.18+1.57%862.85万9,966.74万11.3911.4311.6711.3684.68億59.59億7.29億5.13億+2.11%+3.66%+4.78%+0.52%+9.53%+7.99%+2.74%1.80%1.68%28.2520.022.71%観光と景勝地
600844Danhua Chemical Technology
2.650.04+1.53%978.87万2,568.23万2.612.612.662.5826.94億21.80億10.17億8.23億-0.38%+1.15%+5.58%-14.79%+16.23%+6.85%+3.52%--1.19%損失損失3.07%化学原料
600611Dazhong Transportation(Group)Co.,Ltd.
6.920.09+1.32%3,309.57万2.27億6.836.836.936.78163.60億108.18億23.64億15.63億-6.49%-0.57%+13.26%-15.51%-29.03%+169.26%+0.29%0.72%2.12%61.2450.512.20%鉄道高速道路
000553ADAMA Ltd.
6.240.08+1.30%704.01万4,349.42万6.136.166.256.05145.38億135.85億23.30億21.77億+3.48%+3.83%+10.44%-6.59%+45.79%-2.50%-6.59%--0.32%損失損失3.25%農薬
000037Shenzhen Nanshan Power
8.180.10+1.24%462.43万3,771.38万8.128.088.208.0649.31億27.72億6.03億3.39億+1.24%-1.33%+7.49%-13.89%+16.86%+12.21%+2.76%--1.37%損失1,168.571.73%電気
000025Shenzhen Tellus Holding
16.330.19+1.18%376.85万6,139.41万16.2116.1416.4816.0270.39億64.14億4.31億3.93億+0.18%+1.18%+4.81%-11.97%+20.34%+10.35%-1.15%0.19%0.96%46.1359.602.85%包括的な II
600819Shanghai Yaohua Pilkington Glass Group
5.380.06+1.13%476.97万2,549.45万5.275.325.395.2650.30億40.21億9.35億7.47億-2.00%-0.74%-1.65%-8.95%+26.32%+36.76%+0.19%0.67%0.64%81.52損失2.44%ガラス繊維/ガラス
000761Bengang Steel Plates
4.000.04+1.01%2,564.13万1.02億3.923.964.043.87164.33億148.33億41.08億37.08億+9.29%+3.63%+20.48%+16.96%+68.78%+20.48%+25.00%--0.69%損失損失4.29%ゼネラル・スチール
600650Shanghai Jin Jiang Online Network Service
14.830.14+0.95%603.49万8,911.77万14.6014.6914.8514.6081.80億57.92億5.52億3.91億-9.57%-3.51%+6.92%-6.79%+37.83%+96.24%+6.08%0.56%1.55%41.5454.121.70%鉄道高速道路
600751HNA Technology
2.470.02+0.82%1,846.55万4,541.88万2.452.452.482.4371.61億63.56億28.99億25.73億-0.40%-1.20%-0.80%-11.15%+18.18%+4.66%-6.08%--0.72%107.3929.762.04%出荷ポート

ニュース

掲示板

もっと見る