AB株式

銘柄追加
  • 995.784
  • -21.947-2.16%
取引時間外 12/13 15:00 CST
1,012.531高値994.749安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%1,725.33万1.17億6.806.186.806.8057.34億40.80億8.43億6.00億+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%一般機器
600679Shanghai Phoenix Enterprise
14.261.30+10.03%5,627.30万7.52億12.9712.9614.2612.2973.48億48.23億5.15億3.38億+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%0.17%16.64%117.85162.0515.20%オートバイなど
600272Shanghai Kai Kai Industrial
16.131.47+10.03%2,329.64万3.69億15.7414.6616.1315.0239.20億25.81億2.43億1.60億+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%医薬品事業
600851Shanghai Haixin Group
7.490.68+9.99%8,168.44万5.84億7.196.817.496.8490.41億55.29億12.07億7.38億+22.79%+20.81%+29.14%+56.37%+58.85%+5.72%+10.07%0.87%11.07%50.6154.289.55%化学医薬品
600689Shanghai Sanmao Enterprise
11.880.37+3.21%1,435.65万1.71億11.4611.5112.4411.3123.88億18.08億2.01億1.52億+12.50%+14.01%+25.71%+74.19%+71.92%+3.13%+2.68%--9.43%174.71135.009.82%包括的な II
600650Shanghai Jin Jiang Online Network Service
18.480.25+1.37%3,961.57万7.33億18.0018.2319.5017.88101.94億72.18億5.52億3.91億+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%鉄道高速道路
600604Shanghai Shibei Hi-Tech
5.770.07+1.23%9,755.43万5.60億5.675.706.035.52108.09億81.21億18.73億14.07億+12.26%+17.76%+20.96%+66.76%+62.08%+20.46%+24.62%--6.93%損失損失8.95%不動産開発
000429Guangdong Provincial Expressway Development
12.280.13+1.07%2,475.26万3.03億12.1412.1512.3212.08256.75億160.05億20.91億13.03億+0.57%+3.89%+7.06%+7.62%+23.01%+62.58%+55.19%4.45%1.90%15.7015.721.98%鉄道高速道路
600054Huangshan Tourism Development
12.480.10+0.81%2,198.98万2.75億12.3412.3812.7512.2891.03億64.06億7.29億5.13億+5.76%+8.05%+6.94%+18.86%+7.21%+10.53%+16.95%1.67%4.28%30.3621.523.80%観光と景勝地
000026FIYTA Precision Technology
11.530.08+0.70%970.63万1.12億11.4611.4511.7811.3046.78億41.82億4.06億3.63億+3.13%+7.76%+12.16%+30.87%+26.84%+0.35%+9.19%3.47%2.68%17.6314.044.19%小物
000056Shenzhen Wongtee International Enterprise
3.560.02+0.56%1.78億6.37億3.503.543.783.4043.08億32.17億12.10億9.04億-19.64%+29.45%+33.83%+105.78%+95.60%-16.04%-3.78%--19.70%損失損失10.73%不動産サービス
600611Dazhong Transportation(Group)Co.,Ltd.
8.40-0.02-0.24%1.84億15.57億8.438.428.688.26198.59億131.32億23.64億15.63億+3.45%+2.56%-11.21%+0.72%+195.77%+170.97%+186.69%0.60%11.75%74.3461.314.99%鉄道高速道路
600827Shanghai Bailian Group
12.22-0.05-0.41%5,812.31万7.13億12.2712.2712.7511.91218.03億196.06億17.84億16.04億+11.29%+14.10%+25.08%+64.47%+56.27%+21.47%+30.42%0.98%3.62%13.0454.556.85%一般小売業
000725Boe Technology Group
4.36-0.03-0.68%7.00億30.68億4.384.394.444.341,641.32億1,606.73億376.45億368.52億+1.16%+1.40%-1.13%+15.96%+6.08%+13.54%+12.66%0.69%1.90%34.0664.122.28%オプティクスオプトエレクトロニクス
600754Shanghai Jin Jiang International Hotels
28.10-0.26-0.92%2,866.78万8.04億28.1028.3628.8327.52300.68億255.15億10.70億9.08億+7.79%+8.41%+4.00%+22.01%+16.79%-14.51%-4.03%2.21%3.16%26.8130.024.62%ホテルダイニング
000581Weifu High-Technology Group
18.15-0.20-1.09%1,107.07万2.01億18.2818.3518.3318.02180.95億149.52億9.97億8.24億-1.09%-0.17%-0.06%+14.54%+7.10%+21.27%+30.70%6.72%1.34%10.099.851.69%自動車部品
600818Zhonglu Co., Ltd.
14.07-0.20-1.40%1,160.66万1.64億14.1714.2714.3513.9945.23億33.48億3.21億2.38億+7.40%+10.79%+3.91%+11.84%-9.52%+3.00%+17.35%--4.88%255.82187.602.52%オートバイなど
600613Shanghai Shenqi Pharmaceutical Investment Management
7.63-0.11-1.42%1,556.32万1.20億7.747.747.847.6140.75億36.57億5.34億4.79億+2.83%+5.10%+9.94%+45.89%+36.98%-11.38%+1.60%1.31%3.25%81.1771.312.97%化学医薬品
000539Guangdong Electric Power Development
4.75-0.08-1.66%1,863.62万8,903.33万4.824.834.834.74249.39億121.31億52.50億25.54億-1.04%+2.15%+1.71%+14.18%-10.55%-7.23%-2.46%0.42%0.73%34.9325.541.86%電気
600295Inner Mongolia ERDOS Resources
9.83-0.17-1.70%3,634.52万3.57億10.0010.0010.029.68275.12億194.20億27.99億19.76億-0.71%+1.03%+3.15%+16.06%-4.00%+18.01%+10.45%8.14%1.84%13.059.483.40%鉄鋼冶金用原材料
000012CSG Holding Co.,Ltd.
5.64-0.10-1.74%4,712.99万2.69億5.735.745.785.64173.19億110.50億30.71億19.59億+0.18%+2.55%+4.83%+17.26%+14.63%+5.82%+6.02%4.43%2.41%17.7410.462.44%ガラス繊維/ガラス
600612Lao Feng Xiang
56.65-1.18-2.04%212.29万1.21億57.6557.8357.7956.50296.35億179.64億5.23億3.17億+9.66%+9.60%+10.77%+13.69%-2.65%-11.73%-15.51%3.44%0.67%14.6313.382.23%小物
000025Shenzhen Tellus Holding
18.25-0.39-2.09%769.97万1.42億18.6518.6418.6518.2578.67億71.68億4.31億3.93億-2.09%-1.62%+3.52%+31.96%+29.52%+9.48%+14.93%0.17%1.96%51.5566.612.15%包括的な II
600845Shanghai Baosight Software
27.68-0.60-2.12%1,666.96万4.65億28.1528.2828.1527.65798.40億587.14億28.84億21.21億-0.93%-1.21%-3.39%-6.71%-17.62%-21.12%-30.51%3.01%0.79%30.5531.281.77%ITサービスⅡ
001872China Merchants Port Group
19.91-0.44-2.16%899.19万1.80億20.3520.3520.3719.91497.93億347.29億25.01億17.44億-4.32%-1.24%-3.07%+4.62%+7.80%+28.62%+29.45%2.91%0.52%11.9713.942.26%出荷ポート
600190Jinzhou Port
1.80-0.04-2.17%1,890.53万3,409.87万1.831.841.831.7936.04億32.03億20.02億17.79億0.00%+2.27%+2.27%+20.81%-21.40%-46.11%-37.06%1.11%1.06%損失43.902.17%出荷ポート
000019Shenzhen Cereals Holdings
7.15-0.16-2.19%993.34万7,158.32万7.317.317.317.1482.41億29.76億11.53億4.16億+2.00%-0.56%+7.52%+23.70%+19.77%-2.32%-2.59%2.80%2.39%25.9123.682.33%農産物の加工
000541Foshan Electrical and Lighting
6.12-0.14-2.24%2,624.52万1.63億6.226.266.356.1294.79億73.24億15.49億11.97億+3.20%+5.15%+11.07%+36.61%+27.73%-14.42%-6.30%1.96%2.19%31.3832.733.67%照明器具Ⅱ
000726Lu Thai Textile
6.97-0.16-2.24%1,061.22万7,458.29万7.107.137.106.9756.97億41.02億8.17億5.89億+1.01%+2.80%+10.11%+34.82%-0.57%+7.07%+11.52%4.02%1.80%15.9914.111.82%繊維製造
600698Hunan Tyen Machinery
5.74-0.14-2.38%3,296.75万1.92億5.855.885.985.6961.49億47.66億10.71億8.30億+1.95%+11.67%+9.13%+44.22%+63.53%-4.65%+2.14%--3.97%1,913.331,913.334.93%自動車部品

ニュース

掲示板

もっと見る