AB株式

銘柄追加
  • 1,017.160
  • +10.227+1.02%
取引時間外 12/12 15:00 CST
1,018.698高値1,002.284安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600851Shanghai Haixin Group
6.810.62+10.02%1,919.12万1.26億6.206.196.816.1382.20億50.27億12.07億7.38億+13.12%+10.19%+14.84%+40.12%+39.69%-4.29%+0.07%0.95%2.60%46.0149.3510.99%化学医薬品
600679Shanghai Phoenix Enterprise
12.961.18+10.02%4,329.61万5.50億11.7211.7812.9611.6466.78億43.83億5.15億3.38億+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%12.80%107.11147.2711.21%オートバイなど
600819Shanghai Yaohua Pilkington Glass Group
6.720.61+9.98%4,397.74万2.84億6.106.116.726.0262.83億50.23億9.35億7.47億+15.86%+14.70%+20.67%+55.59%+54.70%+35.37%+32.96%0.54%5.88%101.82損失11.46%ガラス繊維/ガラス
600272Shanghai Kai Kai Industrial
14.661.33+9.98%3,153.12万4.51億13.8613.3314.6613.5435.62億23.46億2.43億1.60億+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.71%65.7490.498.40%医薬品事業
000530Bingshan Refrigeration & Heat Transfer Technologies
6.180.56+9.96%4,702.39万2.80億5.635.626.185.6252.11億37.08億8.43億6.00億+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.84%72.71104.759.96%一般機器
000596Anhui Gujing Distillery
205.229.98+5.11%448.81万9.08億194.88195.24206.20193.881,084.79億838.53億5.29億4.09億+11.12%+8.23%+1.16%+29.60%-9.27%-19.22%-10.11%2.19%1.10%19.6423.646.31%リキュールⅡ
600822Shanghai Material Trading
12.550.61+5.11%5,962.26万7.47億12.2211.9413.0912.1262.24億49.72億4.96億3.96億+10.87%+3.29%+12.15%+56.88%+53.80%+3.38%+23.89%--15.05%109.1344.508.12%カーサービス
600818Zhonglu Co., Ltd.
14.270.68+5.00%1,955.66万2.78億13.5213.5914.6813.5045.87億33.96億3.21億2.38億+10.88%+13.71%+2.81%+10.53%-10.64%+9.01%+19.02%--8.22%259.45190.278.68%オートバイなど
600604Shanghai Shibei Hi-Tech
5.700.20+3.64%1.30億7.46億5.755.506.055.50106.78億80.22億18.73億14.07億+11.11%+15.38%+14.46%+62.86%+57.46%+18.01%+23.11%--9.22%損失損失10.00%不動産開発
000726Lu Thai Textile
7.130.22+3.18%1,725.25万1.22億6.926.917.136.9158.27億41.96億8.17億5.89億+4.70%+7.22%+11.93%+35.81%+4.39%+10.71%+14.08%3.93%2.93%16.3514.433.18%繊維製造
000625Chongqing Changan Automobile
14.620.45+3.18%2.96億43.03億14.1714.1714.8014.121,449.91億1,200.66億99.17億82.12億+5.64%+7.34%+0.69%+22.86%+2.45%-27.03%-11.32%2.35%3.61%28.8412.804.80%乗用車
000058Shenzhen Seg
10.150.30+3.05%5,166.97万5.17億9.749.8510.239.65124.97億99.95億12.31億9.85億+4.64%+8.67%+12.53%+38.10%+76.83%+33.03%+42.16%0.30%5.25%-1,015.00139.045.89%一般小売業
000521Changhong Meiling
9.250.27+3.01%5,294.32万4.86億9.088.989.259.0295.27億80.96億10.30億8.75億+6.94%+9.73%+4.64%+8.57%+6.81%+60.03%+73.55%3.24%6.05%12.3312.852.56%ホワイトアプライアンス
600054Huangshan Tourism Development
12.380.35+2.91%2,112.39万2.59億12.0112.0312.5011.9590.30億63.55億7.29億5.13億+7.00%+7.84%+4.83%+15.16%+5.80%+9.35%+16.02%1.69%4.12%30.1221.344.57%観光と景勝地
000016Konka Group Co.,Ltd
5.570.15+2.77%1.56億8.59億5.405.425.645.31134.12億88.93億24.08億15.97億+6.70%+9.00%-6.39%+119.29%+129.22%+32.30%+33.57%--9.76%損失損失6.09%ホワイトアプライアンス
600754Shanghai Jin Jiang International Hotels
28.360.76+2.75%2,643.04万7.42億27.6127.6028.4827.46303.46億257.51億10.70億9.08億+9.58%+10.57%+3.20%+23.04%+12.09%-14.78%-3.14%2.19%2.91%27.0630.303.70%ホテルダイニング
000055China Fangda Group
4.510.12+2.73%1,884.48万8,427.12万4.424.394.514.3948.43億30.48億10.74億6.76億+5.13%+6.62%+11.63%+36.25%+26.33%+1.81%+1.58%1.77%2.79%31.1017.762.73%装飾用建築材料
000869Yantai Changyu Pioneer Wine
24.430.58+2.43%330.87万8,030.60万23.9423.8524.5023.72164.13億111.18億6.72億4.55億+4.54%+5.26%+2.05%+21.85%+8.05%-5.00%+3.36%2.06%0.73%49.4530.813.27%ノンリキュール
000028China National Accord Medicines Corporation
30.800.70+2.33%617.86万1.88億30.0930.1030.8029.92171.42億147.24億5.57億4.78億+4.48%+4.55%-0.96%+24.24%-8.52%+2.63%+8.80%2.21%1.29%11.6210.722.92%医薬品事業
000017Shenzhen China Bicycle
7.660.17+2.27%3,577.52万2.72億7.437.497.767.4252.79億23.21億6.89億3.03億+8.65%+12.15%+12.98%+37.77%+21.01%+72.91%+76.09%--11.81%264.14294.624.54%小物
000505Hainan Jingliang Holdings
7.230.16+2.26%2,366.79万1.69億7.077.077.246.9952.56億45.72億7.27億6.32億+2.41%+6.64%+10.89%+35.39%+27.29%+0.01%+6.81%0.98%3.74%101.8351.283.54%農産物の加工
600613Shanghai Shenqi Pharmaceutical Investment Management
7.740.16+2.11%1,856.91万1.42億7.547.587.757.4741.34億37.10億5.34億4.79億+5.16%+5.45%+7.50%+45.76%+38.71%-11.14%+3.06%1.29%3.87%82.3472.343.69%化学医薬品
000019Shenzhen Cereals Holdings
7.310.15+2.09%1,418.37万1.03億7.177.167.337.1184.25億30.43億11.53億4.16億+4.28%+3.10%+8.30%+21.23%+21.43%-0.68%-0.41%2.74%3.41%26.4924.213.07%農産物の加工
600689Shanghai Sanmao Enterprise
11.510.23+2.04%915.82万1.04億11.2511.2811.5911.0023.13億17.52億2.01億1.52億+9.20%+9.00%+20.40%+62.34%+66.57%+2.13%-0.52%--6.02%169.26130.805.23%包括的な II
600094Greattown
4.240.08+1.92%4,867.89万2.05億4.154.164.274.12104.95億96.53億24.75億22.77億+6.80%+13.37%+13.67%+36.69%+0.43%+38.93%+42.66%--2.14%損失47.113.61%不動産開発
000029Shenzhen Special Economic Zone Real Estate&Properties
16.700.31+1.89%497.80万8,231.23万16.3616.3916.7516.18168.95億148.91億10.12億8.92億+0.72%+4.83%-0.42%+48.31%+50.86%+30.88%+42.01%--0.56%損失損失3.48%不動産開発
000012CSG Holding Co.,Ltd.
5.740.10+1.77%4,341.82万2.48億5.645.645.765.58176.26億112.46億30.71億19.59億+3.24%+4.17%+4.94%+22.13%+14.80%+7.69%+7.89%4.36%2.22%18.0510.653.19%ガラス繊維/ガラス
600639Shanghai Jinqiao Export Processing Zone Development
11.750.20+1.73%1,348.03万1.57億11.5811.5511.7511.43131.88億99.90億11.22億8.50億+3.43%+4.82%+3.16%+27.03%+15.31%+16.34%+23.17%4.85%1.59%22.427.252.77%不動産開発
000011ShenZhen Properties & Resources Development(Group)Ltd.
10.020.17+1.73%1,356.11万1.35億9.839.8510.109.7459.72億52.75億5.96億5.26億+1.93%+0.50%+3.62%+33.42%+26.36%+10.62%+17.22%3.11%2.58%25.3012.863.66%不動産開発
000030FAWER Automotive Parts
5.660.08+1.43%1,921.61万1.08億5.615.585.665.5298.58億95.78億17.42億16.92億+1.62%+8.22%+4.43%+28.64%+5.14%-0.93%+11.13%4.42%1.14%14.8216.312.51%自動車部品

ニュース

掲示板

もっと見る