AB株式

銘柄追加
  • 904.045
  • -3.631-0.40%
取引中 01/06 11:15 CST
912.754高値896.069安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600613Shanghai Shenqi Pharmaceutical Investment Management
7.110.33+4.87%1,329.37万9,421.54万6.976.787.186.9337.97億34.08億5.34億4.79億-1.93%-1.66%-4.18%+22.38%+34.91%-3.79%+3.64%1.41%2.77%75.6466.453.69%化学医薬品
600618Shanghai Chlor-alkali Chemical
11.210.32+2.94%5,117.60万5.69億10.8010.8911.5810.73129.63億84.06億11.56億7.50億+11.21%+7.48%+14.97%+31.42%+30.20%+25.67%+13.69%1.78%6.83%14.0717.047.81%化学原料
000521Changhong Meiling
8.170.18+2.25%1,820.24万1.47億7.967.998.237.7784.14億71.51億10.30億8.75億-2.85%-3.88%-8.31%-10.22%+14.91%+52.43%+0.12%3.67%2.08%10.8911.355.76%ホワイトアプライアンス
600698Hunan Tyen Machinery
5.100.08+1.59%2,517.94万1.28億4.855.025.304.8254.63億42.35億10.71億8.30億+7.14%-7.61%-9.41%+6.69%+48.26%-7.10%+12.83%--3.03%1,700.001,700.009.56%自動車部品
600851Shanghai Haixin Group
5.550.08+1.46%685.69万3,792.06万5.445.475.655.3166.99億40.97億12.07億7.38億-8.42%-15.14%-9.02%-1.42%+25.71%-15.20%-4.31%1.17%0.93%37.5040.226.22%化学医薬品
600272Shanghai Kai Kai Industrial
15.100.20+1.34%1,730.19万2.54億14.2714.9015.5513.7036.69億24.16億2.43億1.60億+6.04%-18.42%+25.21%+26.36%+78.89%+36.27%-0.79%0.32%10.81%67.7193.2112.42%医薬品事業
000581Weifu High-Technology Group
17.770.21+1.20%547.40万9,752.90万17.6017.5617.9717.54177.16億146.39億9.97億8.24億-6.42%-2.58%-3.16%-0.98%+5.67%+33.04%-5.88%6.87%0.66%9.889.642.45%自動車部品
000726Lu Thai Textile
6.320.07+1.12%508.95万3,205.44万6.256.256.426.1251.65億37.20億8.17億5.89億-4.10%-4.96%-7.74%+5.86%+14.29%+1.94%-3.07%4.43%0.87%14.5012.794.80%繊維製造
600295Inner Mongolia ERDOS Resources
9.680.10+1.04%706.56万6,804.29万9.609.589.739.46270.92億191.24億27.99億19.76億-1.43%+2.54%-2.22%+3.97%+1.04%+10.50%-0.82%8.26%0.36%12.869.332.82%鉄鋼冶金用原材料
600819Shanghai Yaohua Pilkington Glass Group
5.090.05+0.99%611.72万3,087.52万5.025.045.184.8847.59億38.04億9.35億7.47億-7.62%-13.44%-13.87%+4.54%+23.72%+4.22%-5.21%0.71%0.82%77.12損失5.95%ガラス繊維/ガラス
000761Bengang Steel Plates
3.090.03+0.98%716.41万2,200.50万3.063.063.153.00126.94億114.58億41.08億37.08億-6.65%-7.76%-15.57%-3.13%+22.62%-18.47%-3.44%--0.19%損失損失4.90%ゼネラル・スチール
000429Guangdong Provincial Expressway Development
13.800.10+0.73%1,011.15万1.39億13.6013.7013.8413.59288.53億179.86億20.91億13.03億-1.43%+4.23%+13.02%+26.95%+30.40%+73.96%-6.12%3.96%0.78%17.6517.671.83%鉄道高速道路
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.330.06+0.73%197.02万1,631.56万8.288.278.418.1549.65億43.86億5.96億5.26億-7.75%-10.81%-15.52%-4.25%+13.03%-2.89%-4.69%3.75%0.37%21.0410.693.14%不動産開発
000030FAWER Automotive Parts
4.910.03+0.61%668.79万3,292.25万4.864.884.994.8285.51億83.09億17.42億16.92億-7.18%-7.53%-12.16%-3.73%-3.16%-4.90%-4.29%5.09%0.40%12.8514.153.48%自動車部品
600848Shanghai Lingang Holdings
9.840.06+0.61%278.00万2,723.80万9.819.789.909.69248.21億235.56億25.22億23.94億-4.93%-5.02%-7.17%-5.93%+11.69%-3.05%-2.57%2.03%0.12%26.7423.432.15%不動産開発
600612Lao Feng Xiang
52.680.31+0.59%232.27万1.22億52.0852.3753.5951.37275.58億167.05億5.23億3.17億-7.20%-4.36%+1.97%-8.35%-5.29%-22.04%-2.93%3.70%0.73%13.6012.454.24%小物
000012CSG Holding Co.,Ltd.
5.110.03+0.59%741.74万3,793.49万5.085.085.165.06156.91億100.12億30.71億19.59億-4.84%-4.84%-9.24%-4.13%+7.13%-2.85%-3.22%4.89%0.38%16.079.481.97%ガラス繊維/ガラス
000029Shenzhen Special Economic Zone Real Estate&Properties
14.350.08+0.56%250.13万3,568.21万14.2714.2714.4613.99145.17億127.95億10.12億8.92億-6.88%-9.35%-14.23%+3.68%+37.72%+24.78%-4.71%--0.28%損失損失3.29%不動産開発
000055China Fangda Group
3.780.02+0.53%389.38万1,458.79万3.753.763.813.6440.59億25.55億10.74億6.76億-7.13%-10.64%-13.30%-0.79%+14.89%-12.30%-4.06%2.12%0.58%26.0714.884.52%装飾用建築材料
600845Shanghai Baosight Software
27.200.14+0.52%813.88万2.22億27.2027.0627.5427.01784.39億576.95億28.84億21.21億-8.97%-5.16%-2.65%-9.39%-9.33%-28.73%-7.04%3.06%0.38%30.0230.701.96%ITサービスⅡ
000539Guangdong Electric Power Development
4.380.02+0.46%854.20万3,730.64万4.354.364.404.32229.96億111.86億52.50億25.54億-6.41%-5.60%-8.75%-6.21%-11.87%-10.61%-3.31%0.46%0.33%32.2123.551.84%電気
600726Huadian Energy
2.190.01+0.46%1,873.75万4,109.21万2.192.182.222.15173.17億60.17億79.07億27.47億-7.98%-13.44%-13.10%-2.23%+7.35%+1.39%-4.37%--0.68%40.56損失3.21%電気
000028China National Accord Medicines Corporation
27.880.11+0.40%227.42万6,338.56万27.8027.7728.2027.49155.17億133.28億5.57億4.78億-8.26%-6.82%-6.76%-0.25%-11.94%+1.42%-4.68%2.44%0.48%10.529.702.56%医薬品事業
600623Shanghai Huayi Group Corporation
6.700.02+0.30%1,065.25万7,149.58万6.676.686.796.60142.81億125.07億21.31億18.67億-5.63%-6.94%-7.97%-2.05%+12.23%+5.02%-4.29%1.94%0.57%16.8815.762.84%化学原料
000045Shenzhen Textile
9.910.02+0.20%450.87万4,432.40万9.949.8910.059.4950.20億45.29億5.07億4.57億-11.44%-15.23%-17.42%+13.26%+30.05%-11.32%-6.77%0.66%0.99%54.7563.125.66%オプティクスオプトエレクトロニクス
600776Eastern Communications
10.210.02+0.20%852.43万8,727.04万10.1610.1910.3810.03128.24億97.61億12.56億9.56億-12.88%-17.86%-21.46%-1.54%+8.40%-7.17%-8.76%0.60%0.89%90.3583.693.44%通信機器
000505Hainan Jingliang Holdings
5.770.01+0.17%414.68万2,378.82万5.765.765.845.5941.95億36.49億7.27億6.32億-10.82%-11.23%-17.92%-10.12%+15.40%-14.76%-6.33%1.23%0.66%81.2740.924.34%農産物の加工
600818Zhonglu Co., Ltd.
10.660.01+0.09%307.76万3,239.68万10.5110.6510.8210.1834.27億25.37億3.21億2.38億-12.62%-21.50%-18.63%-25.71%-18.75%-16.19%-7.79%--1.29%193.82142.136.01%オートバイなど
600639Shanghai Jinqiao Export Processing Zone Development
10.820.01+0.09%275.62万2,977.75万10.8310.8110.8810.73121.45億92.00億11.22億8.50億-3.99%-3.74%-5.91%-4.67%+13.30%+14.50%-2.52%5.27%0.32%20.656.681.39%不動産開発
000025Shenzhen Tellus Holding
15.780.01+0.06%238.73万3,751.02万15.7615.7715.8915.4368.02億61.98億4.31億3.93億-7.93%-10.70%-15.34%+2.00%+19.82%+1.81%-4.48%0.20%0.61%44.5857.592.92%包括的な II

ニュース

掲示板

もっと見る