産業用大麻

銘柄追加
  • 703.247
  • +61.121+9.52%
休場 09/30 15:00 CST
707.286高値659.831安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
19.133.19+20.01%5,290.28万9.56億17.0015.9419.1316.8047.49億47.49億2.48億2.48億+25.03%+28.05%+57.19%+36.06%+34.53%+7.84%+29.96%--21.31%損失損失14.62%ソフトウェア開発
300237Shandong Meichen Science & Technology
1.900.31+19.50%1.59億2.82億1.681.591.911.6027.40億27.34億14.42億14.39億+46.15%+48.44%+48.44%+69.64%+24.18%-4.04%-11.21%--11.06%損失損失19.50%自動車部品
300165Jiangsu Skyray Instrument
3.610.49+15.71%8,351.63万2.83億3.163.123.643.1617.89億15.18億4.96億4.21億+34.70%+38.85%+46.75%+68.69%-20.66%-38.08%-45.88%--19.86%損失損失15.39%一般機器
300487Sunresin New Materials
56.687.67+15.65%830.15万4.47億50.6549.0156.9850.65286.24億172.38億5.05億3.04億+35.63%+39.09%+40.02%+34.85%+23.05%-6.13%+7.98%1.00%2.73%36.9339.9212.92%プラスチック
300261ABA Chemicals Corporation
6.970.94+15.59%5,784.14万3.83億6.206.037.096.1867.14億65.24億9.63億9.36億+29.55%+31.51%+30.04%+32.26%-5.81%-14.37%-6.57%--6.18%損失損失15.09%農薬
300199Hybio Pharmaceutical
11.951.50+14.35%6,939.10万7.89億11.0310.4512.1910.65105.55億84.40億8.83億7.06億+31.61%+29.47%+30.60%+17.62%+3.11%+16.59%-12.00%--9.83%損失損失14.74%化学医薬品
300381Guangdong Vtr Bio-Tech
7.170.87+13.81%2,900.58万1.98億6.616.307.286.4135.14億34.86億4.90億4.86億+25.57%+25.35%+22.35%+19.30%+27.32%-2.47%-1.93%0.84%5.97%149.38損失13.81%化学医薬品
300175Lontrue Co.,Ltd.
6.120.74+13.75%5,403.39万3.16億5.565.386.205.5128.81億28.81億4.71億4.71億+31.90%+21.91%+13.97%-4.08%+12.09%+38.46%+2.00%--11.48%損失損失12.83%農産物の加工
300132Fujian Green Pine
4.650.56+13.69%3,596.77万1.59億4.224.094.654.0924.02億23.63億5.17億5.08億+30.99%+27.75%+22.69%+35.96%+13.69%-11.60%-10.92%--7.08%損失損失13.69%化粧品
300194Fuan Pharmaceutical
4.750.57+13.64%9,284.78万4.20億4.314.184.814.2356.51億45.97億11.90億9.68億+27.01%+25.00%+19.95%+29.08%+18.75%+12.29%+9.70%1.05%9.59%19.6324.3613.88%化学医薬品
300430Beijing Chieftain Control Technology Group
13.801.63+13.39%2,530.06万3.34億12.7712.1713.9412.3837.68億35.70億2.73億2.59億+35.96%+31.55%+23.88%+0.77%-27.96%-7.29%-3.06%0.40%9.78%21.0022.1512.82%一般機器
300110Huaren Pharmaceutical
3.650.42+13.00%7,416.56万2.60億3.313.233.753.3043.15億43.11億11.82億11.81億+28.52%+20.07%+14.42%+20.50%-1.86%-13.07%-13.07%0.58%6.28%24.1722.9613.93%化学医薬品
300233Shandong Jincheng Pharmaceutical Group
14.141.62+12.94%2,752.04万3.75億13.1012.5214.3312.9154.28億52.30億3.84億3.70億+30.08%+28.77%+25.56%-0.85%-12.52%-21.33%-13.59%2.12%7.44%26.6831.0811.34%化学医薬品
300138Chenguang Biotech Group
9.451.07+12.77%2,734.30万2.48億8.798.389.538.5650.35億42.33億5.33億4.48億+31.80%+28.05%+28.40%+12.77%-20.91%-34.95%-28.99%1.38%6.10%17.9310.5011.58%農産物の加工
300022Gifore Agricultural Science & Technology Service
4.520.46+11.33%4,068.71万1.76億4.064.064.634.0622.48億14.45億4.97億3.20億+21.18%+24.18%+22.83%+26.97%+2.26%-2.59%-8.32%--12.73%565.00132.9414.04%プロフェッショナルチェーン II
002617Roshow Technology
6.450.59+10.07%1.26億8.03億6.225.866.456.12124.03億122.00億19.23億18.91億+29.00%+21.70%+16.22%+36.94%+13.16%-2.57%+4.03%--6.67%62.0294.855.63%電気
601515Guangdong DFP New Material Group
3.080.28+10.00%7,788.61万2.32億2.932.803.082.8356.76億56.76億18.43億18.43億+30.51%+25.20%+36.28%-13.12%-21.93%-23.86%-23.29%0.81%4.23%損失37.568.93%パッケージ印刷
603896Zhejiang Shouxiangu Pharmaceutical
24.662.24+9.99%707.61万1.71億24.0022.4224.6623.1048.89億48.89億1.98億1.98億+30.27%+25.82%+19.48%+9.84%-1.82%-41.70%-22.59%1.58%3.57%18.4419.216.96%伝統中国医学II
603998Hunan Fangsheng Pharmaceutical
12.021.09+9.97%1,738.02万2.07億11.5010.9312.0211.5052.78億52.73億4.39億4.39億+21.78%+18.19%+3.09%+17.38%+11.71%+31.94%+11.71%2.41%3.96%24.3328.284.76%伝統中国医学II
600664Harbin Pharmaceutical Group
3.750.34+9.97%8,115.89万2.97億3.563.413.753.5494.44億94.44億25.19億25.19億+22.15%+23.76%+17.19%+43.68%+23.76%+10.95%+11.94%--3.22%16.9723.896.16%化学医薬品
603716Thalys Medical Technology Group Corporation.
7.100.64+9.91%2,531.78万1.73億6.846.467.106.4914.30億14.30億2.01億2.01億+22.20%+21.78%+19.73%+27.93%-9.55%-36.83%-35.98%--12.58%損失損失9.44%医薬品事業
002640Global Top E-Commerce
2.670.24+9.88%4.64億11.71億2.452.432.672.3641.60億38.10億15.58億14.27億+45.90%+25.35%+85.42%+93.48%-6.97%-24.36%-28.61%--32.54%損失損失12.76%インターネット電子商取引
600239Yunnan Metropolitan Real Estate Development
2.900.26+9.85%1.07億3.11億2.902.642.902.7546.56億46.56億16.06億16.06億+42.86%+54.26%+57.61%+52.63%+30.04%+17.89%+12.40%--6.69%損失損失5.68%不動産開発
002038Beijing Sl Pharmaceutical
7.920.71+9.85%4,368.47万3.38億7.497.217.937.4581.37億67.44億10.27億8.52億+24.14%+22.79%+18.03%+11.39%-8.97%-12.58%-21.12%1.89%5.13%62.8619.516.66%化学医薬品
002565Shanghai Shunho New Materials Technology
3.020.27+9.82%7,254.33万2.12億2.852.753.022.7932.01億31.84億10.60億10.54億+20.80%+18.90%+24.28%+26.68%-4.85%-13.07%-10.23%0.86%6.88%65.65111.858.36%パッケージ印刷
000813Dezhan Healthcare
3.050.27+9.71%7,583.12万2.26億2.922.783.052.8766.03億66.02億21.65億21.65億+24.49%+23.98%+26.56%+38.64%+2.69%-8.68%-6.73%--3.50%64.8980.266.48%化学医薬品
000837Qinchuan Machine Tool & Tool Group Share
8.640.74+9.37%4,812.44万4.04億8.267.908.688.0587.25億83.89億10.10億9.71億+25.40%+25.95%+24.14%+22.55%-6.19%-31.43%-19.63%--4.96%576.00166.157.98%一般機器
600203Fujian Furi Electronics
8.080.69+9.34%1.09億8.43億7.607.398.107.3247.91億47.91億5.93億5.93億+13.80%+32.89%+38.83%+33.11%-8.49%+13.01%+9.04%--18.37%損失損失10.56%コンシューマエレクトロニクス
600096Yunnan Yuntianhua
22.631.92+9.27%7,170.47万15.83億21.7520.7122.7021.33415.11億415.11億18.34億18.34億+21.21%+19.23%+8.54%+15.17%+20.33%+37.77%+54.93%4.42%3.91%8.869.186.62%農薬
002172Jiangsu Aoyang Health Industry
3.000.25+9.09%4,972.26万1.45億2.892.753.022.7722.97億22.96億7.66億7.65億+23.97%+20.97%+25.00%+23.97%-8.26%-18.48%-20.84%--6.50%44.7846.159.09%医療サービス

ニュース

掲示板

もっと見る