産業用大麻

銘柄追加
  • 775.396
  • -13.398-1.70%
取引時間外 12/13 15:00 CST
784.997高値774.782安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000813Dezhan Healthcare
4.620.42+10.00%4.32億19.23億4.254.204.624.11100.02億100.01億21.65億21.65億+32.38%+44.83%+59.86%+88.57%+106.25%+29.78%+41.28%--19.94%330.00121.5812.14%化学医薬品
300125Lingda Group
7.610.32+4.39%1,937.05万1.46億7.297.297.787.2120.36億20.20億2.68億2.65億+1.60%+19.09%+25.99%+60.55%+247.49%-44.97%-39.65%--7.30%損失損失7.82%電気
300381Guangdong Vtr Bio-Tech
8.720.32+3.81%5,319.93万4.68億8.318.409.418.1142.74億42.59億4.90億4.88億+10.52%+13.39%+17.36%+51.92%+34.98%+8.98%+19.27%0.69%10.89%218.00損失15.48%化学医薬品
603058GuiZhou YongJi Printing
11.840.34+2.96%1,614.35万1.89億11.4811.5012.1211.2949.73億49.44億4.20億4.18億+4.32%+11.70%+19.60%+73.10%+43.00%+27.04%+31.70%0.68%3.87%29.6049.757.22%パッケージ印刷
600203Fujian Furi Electronics
11.270.29+2.64%8,279.96万9.30億10.9210.9811.9510.6766.83億66.83億5.93億5.93億+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%損失損失11.66%コンシューマエレクトロニクス
600177Youngor Fashion
8.560.02+0.23%6,665.54万5.72億8.538.548.668.45395.77億395.77億46.23億46.23億+6.34%+7.13%+14.59%+30.29%+22.11%+39.86%+46.31%8.18%1.44%12.1611.522.46%衣類とホームテキスタイル
002701ORG Technology
5.85-0.04-0.68%5,711.56万3.38億5.905.896.135.81149.75億149.61億25.60億25.57億+6.17%+6.56%+8.74%+37.97%+43.01%+40.60%+45.50%2.05%2.23%18.0619.315.43%パッケージ印刷
002166Guilin Layn Natural Ingredients Corp.
8.39-0.07-0.83%1,539.46万1.28億8.398.468.448.2562.25億43.24億7.42億5.15億+0.48%+2.32%+4.48%+20.55%+19.18%+7.81%+10.80%2.38%2.99%43.4775.592.25%化学薬品
600422KPC Pharmaceuticals, Inc.
16.63-0.16-0.95%1,960.78万3.29億16.7016.7917.0216.55125.89億125.89億7.57億7.57億+9.91%+10.65%+11.24%+31.77%-13.02%-21.48%-19.51%1.20%2.59%28.2328.332.80%伝統中国医学II
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
16.04-0.17-1.05%3,440.49万5.58億16.1816.2116.6615.89155.03億154.95億9.66億9.66億+1.58%+11.31%+11.00%+13.92%-9.74%-8.08%-19.56%--3.56%297.04356.444.75%化学医薬品
300487Sunresin New Materials
52.15-0.64-1.21%417.44万2.17億52.5152.7952.6951.50264.58億159.74億5.07億3.06億-4.64%-5.65%-8.17%+26.55%+17.82%+5.05%-0.65%1.09%1.36%33.2636.912.25%プラスチック
300022Gifore Agricultural Science & Technology Service
5.64-0.07-1.23%4,475.17万2.57億5.615.715.955.5827.88億27.87億4.94億4.94億+8.67%+14.17%+20.00%+50.40%+54.10%+16.05%+14.40%--9.06%損失165.886.48%プロフェッショナルチェーン II
600535Tasly Pharmaceutical Group
14.88-0.19-1.26%1,410.04万2.11億15.0815.0715.1614.86222.30億222.30億14.94億14.94億+2.27%+2.06%-0.20%+10.30%+13.16%+1.92%-9.05%4.44%0.94%25.2220.751.99%伝統中国医学II
000538Yunnan Baiyao Group
58.21-0.83-1.41%877.59万5.13億58.8059.0458.8258.111,038.62億1,029.97億17.84億17.69億+1.01%+1.57%+0.84%+13.79%+13.41%+23.69%+26.93%3.57%0.50%24.1725.371.20%伝統中国医学II
603896Zhejiang Shouxiangu Pharmaceutical
23.36-0.36-1.52%557.24万1.31億23.6223.7223.9323.3246.31億46.31億1.98億1.98億+2.46%+5.37%+6.62%+17.98%-4.21%-35.77%-26.67%1.67%2.81%19.8118.192.57%伝統中国医学II
600356Mudanjiang Hengfeng Paper
8.36-0.13-1.53%1,237.73万1.04億8.498.498.508.3024.97億24.97億2.99億2.99億-0.48%+1.09%+11.47%+35.49%+37.05%+7.41%+6.59%1.64%4.14%15.8318.332.36%製紙
600096Yunnan Yuntianhua
22.13-0.35-1.56%2,416.56万5.37億22.4922.4822.5722.02405.94億405.94億18.34億18.34億+2.50%+0.77%-1.03%+14.66%+9.12%+50.38%+51.51%4.52%1.32%7.748.982.45%農薬
600232Zhejiang Golden Eagle
6.05-0.10-1.63%517.70万3,169.20万6.136.156.206.0522.07億22.07億3.65億3.65億+1.68%+3.24%+14.37%+37.19%+44.05%+3.07%+4.13%4.13%1.42%37.1262.372.44%特殊装備
603003Shanghai Lonyer Data
6.02-0.10-1.63%816.58万4,973.71万6.126.126.265.9522.65億22.65億3.76億3.76億-6.08%+16.22%+7.89%+45.41%+36.20%-46.77%-56.22%1.00%2.17%損失34.405.07%ITサービスⅡ
002565Shanghai Shunho New Materials Technology
3.71-0.07-1.85%3,261.52万1.22億3.793.783.803.6939.33億39.11億10.60億10.54億+0.54%+5.70%-1.33%+49.00%+49.96%+7.72%+10.29%0.70%3.09%67.45137.412.91%パッケージ印刷
002303MYS Group Co., Ltd.
4.06-0.08-1.93%4,751.84万1.96億4.104.144.214.0462.17億32.23億15.31億7.94億+2.01%+8.27%+23.03%+65.71%+100.99%+33.11%+38.10%14.04%5.99%24.6131.724.11%パッケージ印刷
002038Beijing Sl Pharmaceutical
7.55-0.16-2.08%1,980.17万1.51億7.717.717.717.5477.56億64.29億10.27億8.52億0.00%+0.13%+3.99%+18.71%-1.18%-33.36%-24.80%1.99%2.33%94.3818.602.21%化学医薬品
600448Huafang Co.,Ltd.
3.30-0.07-2.08%2,990.52万9,912.58万3.323.373.353.2820.78億20.78億6.30億6.30億+3.77%+10.37%+20.88%+66.67%+61.76%+0.30%0.00%--4.75%235.71220.002.08%繊維製造
601515Guangdong DFP New Material Group
4.10-0.09-2.15%2,364.64万9,748.64万4.184.194.184.1075.56億75.56億18.43億18.43億-1.91%+3.02%+3.54%+59.53%+6.91%-0.12%+2.12%0.61%1.28%損失50.001.91%パッケージ印刷
300132Fujian Green Pine
5.81-0.13-2.19%1,333.08万7,833.34万5.915.945.975.8030.01億29.52億5.17億5.08億+3.94%+12.38%+16.43%+58.74%+62.75%+4.31%+11.30%--2.62%109.62損失2.86%化粧品
002224Sanlux Co.,Ltd.
4.91-0.11-2.19%1,551.82万7,668.30万5.025.025.034.8944.29億39.59億9.02億8.06億+2.29%+5.14%+12.10%+29.89%+21.84%-15.64%-2.96%0.61%1.93%100.2063.772.79%ゴム
002640Global Top E-Commerce
5.46-0.13-2.33%3.91億21.53億5.605.595.855.1885.07億77.91億15.58億14.27億-19.94%+17.17%+81.40%+181.44%+239.13%+31.57%+45.99%--27.42%損失損失11.99%インターネット電子商取引
002198Guangdong Jiaying Pharmaceutical
8.96-0.24-2.61%1,961.52万1.76億9.219.209.218.8545.47億45.47億5.08億5.08億+10.34%+12.85%+16.21%+47.61%+24.97%+20.11%+23.93%0.56%3.87%373.33131.763.91%伝統中国医学II
600572Zhejiang Conba Pharmaceutical
4.81-0.13-2.63%5,113.54万2.48億4.914.944.944.79123.62億123.29億25.70億25.63億-0.62%+1.26%+2.56%+19.95%-5.50%-9.14%-0.91%4.16%2.00%25.4520.913.04%伝統中国医学II
300165Jiangsu Skyray Instrument
3.62-0.10-2.69%3,229.11万1.18億3.713.723.723.6017.94億15.22億4.96億4.21億-13.81%-8.12%-7.42%+39.23%+52.74%-42.72%-45.73%--7.68%損失損失3.23%一般機器

ニュース