産業用大麻

銘柄追加
  • 726.577
  • -2.530-0.35%
取引時間終了 01/22 15:00 CST
728.598高値723.940安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300125Lingda Group
4.910.54+12.36%2,689.47万1.30億4.434.375.244.2513.14億13.03億2.68億2.65億+9.84%+0.41%-28.11%-11.85%+131.60%-58.57%-25.38%--10.13%損失損失22.65%電気
000837Qinchuan Machine Tool & Tool Group Share
10.470.95+9.98%6,464.59万6.54億9.529.5210.479.36105.48億105.48億10.07億10.07億+10.79%+25.99%+12.22%+17.64%+37.40%+11.50%+16.72%--6.42%455.22201.3511.66%一般機器
002592Nanning Baling Technology
4.820.10+2.12%346.64万1,645.52万4.744.724.894.6613.66億12.66億2.83億2.63億+5.24%+10.55%+0.42%+2.77%+13.95%-18.99%+0.21%--1.32%56.7112.964.87%自動車部品
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
15.060.29+1.96%1,333.90万1.99億14.7414.7715.1514.67145.55億145.48億9.66億9.66億+0.07%+0.13%-2.46%-3.34%+5.39%-14.96%-4.08%--1.38%278.89334.673.25%化学医薬品
002640Global Top E-Commerce
4.900.09+1.87%2.34億11.46億4.704.815.044.6476.34億69.92億15.58億14.27億-5.59%+10.36%+5.15%+50.31%+250.00%+35.73%+27.60%--16.41%損失損失8.32%インターネット電子商取引
300233Shandong Jincheng Pharmaceutical Group
13.120.17+1.31%1,528.33万1.99億12.8212.9513.2912.6950.36億48.53億3.84億3.70億+13.59%+7.01%+1.55%-3.39%-4.03%-14.49%+9.33%2.29%4.13%26.0328.844.63%化学医薬品
300175Lontrue Co.,Ltd.
5.300.05+0.95%653.45万3,425.42万5.225.255.305.1524.95億24.95億4.71億4.71億-3.28%0.00%-7.83%-12.83%-21.94%-7.34%-3.99%--1.39%損失損失2.86%農産物の加工
002215Shenzhen Noposion Agrochemicals
10.390.08+0.78%1,874.44万1.94億10.3010.3110.5410.22104.44億82.50億10.05億7.94億+1.66%+4.53%-9.97%+12.69%+53.93%+33.21%-7.48%1.44%2.36%23.5644.403.10%農薬
300165Jiangsu Skyray Instrument
2.970.02+0.68%670.98万1,969.69万2.932.952.982.8714.72億12.49億4.96億4.21億+1.37%+2.06%-6.01%-25.94%+38.79%-52.93%-1.33%--1.60%損失損失3.73%一般機器
002038Beijing Sl Pharmaceutical
7.270.04+0.55%1,404.31万1.01億7.177.237.277.1374.69億61.91億10.27億8.52億-2.15%-9.58%-11.02%-1.89%+4.45%-21.83%-2.68%2.06%1.65%90.8817.911.94%化学医薬品
603998Hunan Fangsheng Pharmaceutical
9.720.04+0.41%704.48万6,867.40万9.619.689.819.6142.68億42.64億4.39億4.39億+2.86%+3.96%-9.58%-22.43%-11.31%-8.90%-6.72%2.57%1.61%15.6322.872.07%伝統中国医学II
300138Chenguang Biotech Group
8.260.02+0.24%421.99万3,508.92万8.278.248.448.2239.90億32.90億4.83億3.98億-0.84%-0.60%-6.46%-8.32%+3.51%-34.33%-5.28%1.57%1.06%27.728.322.67%農産物の加工
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
25.190.05+0.20%1,342.85万3.41億24.8925.1425.9824.8362.53億62.53億2.48億2.48億+20.41%+17.93%+12.51%+1.98%+102.17%+89.11%+7.19%--5.41%損失損失4.57%ソフトウェア開発
300381Guangdong Vtr Bio-Tech
7.120.01+0.14%364.92万2,582.64万7.117.117.137.0134.96億34.84億4.91億4.89億+4.09%+5.01%-4.30%-6.56%+25.80%+3.32%+1.42%0.84%0.75%178.00損失1.69%化学医薬品
603003Shanghai Lonyer Data
4.800.000.00%214.56万1,034.20万4.804.804.904.7518.06億18.06億3.76億3.76億+4.12%-2.83%-1.64%-11.93%+2.35%-55.14%-1.44%1.25%0.57%損失27.433.13%ITサービスⅡ
002617Roshow Technology
7.790.000.00%2.25億17.78億7.727.798.057.71149.80億147.34億19.23億18.91億+13.56%+12.57%-13.44%+20.59%+48.10%+31.81%+1.83%--11.89%84.67114.564.37%電気
600572Zhejiang Conba Pharmaceutical
4.410.000.00%1,479.98万6,506.38万4.404.414.434.37113.91億113.61億25.83億25.76億+0.68%-2.00%-6.77%-5.97%+5.50%-6.25%-5.36%4.54%0.57%23.4619.261.36%伝統中国医学II
300430Beijing Chieftain Control Technology Group
15.83-0.02-0.13%896.75万1.42億15.7715.8515.9815.5843.22億41.14億2.73億2.60億-1.49%+4.28%-6.05%+3.16%+50.40%+19.65%+3.46%0.51%3.45%30.8025.412.52%一般機器
002166Guilin Layn Natural Ingredients Corp.
7.61-0.01-0.13%1,591.86万1.22億7.737.627.847.5756.47億39.22億7.42億5.15億-0.13%+1.06%-4.40%-5.70%+13.08%+6.85%+1.87%2.63%3.09%39.4368.563.54%化学薬品
002370Zhejiang Yatai Pharmaceutical
3.32-0.01-0.30%3,818.33万1.27億3.343.333.423.2724.19億24.19億7.29億7.29億+10.67%-0.60%+4.08%+2.15%+41.88%-19.61%+8.85%--5.24%損失損失4.51%化学医薬品
600096Yunnan Yuntianhua
21.76-0.09-0.41%1,130.51万2.45億21.7721.8521.8521.51399.15億399.15億18.34億18.34億+1.16%+1.21%-4.18%-7.13%+13.04%+45.39%-2.42%4.60%0.62%7.618.831.56%農薬
600535Tasly Pharmaceutical Group
14.44-0.06-0.41%778.60万1.13億14.5114.5014.5514.39215.73億215.73億14.94億14.94億+3.00%+3.29%-1.16%-2.17%+17.02%-10.03%-0.14%4.57%0.52%24.4720.141.10%伝統中国医学II
000538Yunnan Baiyao Group
56.93-0.27-0.47%397.55万2.26億57.0857.2057.2856.391,015.78億1,007.32億17.84億17.69億-0.99%-1.11%-5.51%+0.70%+12.54%+27.19%-5.04%3.65%0.23%23.6424.821.56%伝統中国医学II
300487Sunresin New Materials
48.48-0.28-0.57%297.45万1.44億48.1648.7649.4547.90245.96億148.50億5.07億3.06億+4.03%+7.28%-5.18%-0.35%+26.87%+2.23%+1.27%1.42%0.97%30.9234.313.18%プラスチック
603896Zhejiang Shouxiangu Pharmaceutical
19.92-0.13-0.65%88.17万1,757.85万19.9920.0520.0319.8539.49億39.49億1.98億1.98億+0.05%+0.45%-7.35%-9.12%-9.86%-32.90%-6.08%1.96%0.45%16.9015.510.90%伝統中国医学II
000990Chengzhi Co.,Ltd.
7.29-0.05-0.68%472.08万3,435.16万7.317.347.327.2588.59億88.59億12.15億12.15億+0.97%+0.41%-7.49%-8.07%+4.74%-11.64%-5.94%0.69%0.39%33.4449.930.95%化学原料
002224Sanlux Co.,Ltd.
4.25-0.03-0.70%453.67万1,933.99万4.284.284.314.2238.34億34.27億9.02億8.06億-2.30%0.00%-4.71%-4.71%+17.73%-14.31%-1.62%0.71%0.56%86.7355.192.10%ゴム
600664Harbin Pharmaceutical Group
3.73-0.03-0.80%6,792.26万2.52億3.733.763.763.6893.94億93.94億25.19億25.19億-3.62%-21.14%-3.87%-5.33%+19.55%+13.72%-9.69%--2.70%15.3523.762.13%化学医薬品
300132Fujian Green Pine
4.87-0.04-0.81%729.20万3,589.89万5.094.915.104.8425.16億24.74億5.17億5.08億-0.61%+3.40%-8.11%-2.79%+44.08%-4.88%-1.22%--1.44%91.89損失5.30%化粧品
002303MYS Group Co., Ltd.
3.38-0.03-0.88%1,714.91万5,789.80万3.413.413.413.3551.76億26.83億15.31億7.94億+2.11%+3.68%-6.37%+8.68%+76.96%+17.36%-5.59%16.86%2.16%20.4826.411.76%パッケージ印刷

ニュース