産業用大麻

銘柄追加
  • 735.351
  • -0.412-0.06%
取引時間中 03/04 10:14 CST
735.869高値731.686安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603716Thalys Medical Technology Group Corporation.
10.420.41+4.10%3,806.20万3.93億9.9110.0111.009.7319.90億19.90億1.91億1.91億+2.46%-5.79%+41.19%+18.01%+77.51%+53.91%+44.32%--19.93%損失損失12.69%医薬品事業
300132Fujian Green Pine
5.340.19+3.69%1,102.36万5,768.68万5.105.155.385.0827.59億27.13億5.17億5.08億+3.69%+3.09%+7.44%+3.29%+45.11%+57.99%+8.32%--2.17%100.75損失5.83%化粧品
000837Qinchuan Machine Tool & Tool Group Share
11.290.38+3.48%1,889.69万2.12億10.8110.9111.4310.80113.74億113.74億10.07億10.07億-5.29%+5.71%+13.70%+19.85%+65.54%+47.97%+25.86%--1.88%490.87217.125.78%一般機器
300233Shandong Jincheng Pharmaceutical Group
13.420.36+2.76%576.49万7,709.31万13.1913.0613.6013.1151.52億49.64億3.84億3.70億+0.60%+5.01%+6.66%+2.27%+22.64%-0.78%+13.23%2.24%1.56%26.6329.493.75%化学医薬品
600963Yueyang Forest & Paper
4.680.09+1.96%1,040.91万4,819.77万4.584.594.694.5482.64億82.25億17.66億17.58億-0.43%-4.49%-4.10%-8.41%+34.10%-1.27%-7.87%--0.59%損失損失3.27%製紙
600232Zhejiang Golden Eagle
5.680.07+1.25%221.71万1,252.33万5.575.615.685.5520.72億20.72億3.65億3.65億+3.46%+3.65%+1.07%-3.07%+28.80%+53.10%+8.60%4.40%0.61%34.8558.562.32%特殊装備
300022Gifore Agricultural Science & Technology Service
6.700.08+1.21%1,258.06万8,439.73万6.656.626.826.5733.11億33.11億4.94億4.94億+10.56%+10.93%+35.63%+35.63%+80.11%+84.57%+24.77%--2.55%損失197.063.78%プロフェッショナルチェーン II
300430Beijing Chieftain Control Technology Group
16.760.18+1.09%268.34万4,503.75万16.5616.5816.9816.4345.76億43.55億2.73億2.60億-8.81%-2.44%+6.35%+9.69%+57.74%+59.77%+9.54%0.48%1.03%32.6126.903.32%一般機器
603058GuiZhou YongJi Printing
8.830.09+1.03%247.68万2,183.13万8.648.748.918.6437.08億36.86億4.20億4.17億-0.56%-3.18%-4.95%-16.70%+22.64%+34.60%+0.11%0.91%0.59%22.0836.953.09%パッケージ印刷
600535Tasly Pharmaceutical Group
15.090.10+0.67%275.05万4,130.15万14.9914.9915.1314.90225.44億225.44億14.94億14.94億+3.64%-1.31%+2.24%+3.50%+8.87%-0.92%+4.36%4.37%0.18%23.5823.581.53%伝統中国医学II
300261ABA Chemicals Corporation
6.600.04+0.61%381.84万2,513.33万6.556.566.626.5163.58億61.78億9.63億9.36億-2.65%-1.35%+7.32%-17.50%+26.68%+15.79%-3.65%0.76%0.41%損失損失1.68%農薬
000677Chtc Helon Co., Ltd.
3.830.02+0.52%546.33万2,092.57万3.803.813.863.7733.09億33.09億8.64億8.64億-3.28%0.00%-1.79%-14.89%+56.97%+75.69%-6.59%--0.63%72.2670.932.36%化学繊維
600177Youngor Fashion
8.130.04+0.49%447.24万3,619.32万8.068.098.148.05375.89億375.89億46.23億46.23億+2.14%+2.78%+0.87%+3.04%+15.32%+25.07%-7.61%9.84%0.10%11.5510.941.11%衣類とホームテキスタイル
002224Sanlux Co.,Ltd.
4.420.02+0.45%330.85万1,459.44万4.384.404.434.3639.87億35.64億9.02億8.06億-2.00%+4.00%+1.61%-5.35%+21.76%+6.25%+2.31%0.68%0.41%90.2057.401.59%ゴム
002565Shanghai Shunho New Materials Technology
3.030.01+0.33%698.46万2,119.37万3.033.023.053.0132.12億32.12億10.60億10.60億-0.98%0.00%+2.02%-13.68%+27.31%+21.98%-0.33%0.86%0.66%55.09112.221.33%パッケージ印刷
600422KPC Pharmaceuticals, Inc.
17.670.05+0.28%351.07万6,182.28万17.5217.6217.7917.38133.76億133.76億7.57億7.57億+4.31%+1.84%+8.94%+17.56%+28.88%-11.21%+11.48%1.13%0.46%30.0030.102.33%伝統中国医学II
300381Guangdong Vtr Bio-Tech
7.470.02+0.27%135.86万1,011.82万7.427.457.497.3736.68億36.55億4.91億4.89億+0.95%+2.19%+4.62%-2.86%+27.26%+61.29%+6.41%0.80%0.28%186.75損失1.61%化学医薬品
600356Mudanjiang Hengfeng Paper
7.760.02+0.26%80.70万625.84万7.707.747.797.7023.18億23.18億2.99億2.99億+0.78%+0.78%+0.39%-6.17%+26.18%+11.28%+1.70%1.77%0.27%14.7017.021.16%製紙
300138Chenguang Biotech Group
8.490.02+0.24%86.37万731.82万8.488.478.538.4141.02億33.82億4.83億3.98億-0.70%+0.71%+1.80%-6.19%+16.78%-26.74%-2.64%1.53%0.22%28.498.551.42%農産物の加工
300194Fuan Pharmaceutical
4.250.01+0.24%573.94万2,428.64万4.224.244.264.1850.56億41.13億11.90億9.68億-2.07%-1.85%-2.07%-16.34%+7.05%+20.74%-4.71%1.18%0.59%17.9321.791.89%化学医薬品
002701ORG Technology
4.980.01+0.20%416.26万2,068.07万4.954.974.994.94127.48億127.36億25.60億25.57億+1.63%+1.63%-1.19%-9.29%+13.96%+20.27%-12.17%2.41%0.16%15.3716.441.01%パッケージ印刷
002303MYS Group Co., Ltd.
3.290.000.00%519.33万1,705.69万3.283.293.313.2550.38億26.12億15.31億7.94億-0.60%+1.23%-3.24%-12.27%+39.41%+50.92%-8.10%17.33%0.65%19.9425.701.82%パッケージ印刷
600572Zhejiang Conba Pharmaceutical
4.390.000.00%398.21万1,744.59万4.394.394.404.37113.39億113.10億25.83億25.76億0.00%-2.01%-3.30%-7.58%+6.81%-6.28%-5.79%4.56%0.16%23.3519.170.68%伝統中国医学II
600448Huafang Co.,Ltd.
2.860.000.00%196.71万562.26万2.862.862.872.8418.01億18.01億6.30億6.30億+0.35%+1.42%+4.00%-4.35%+49.74%+25.99%+7.92%--0.31%204.29190.671.05%繊維製造
000538Yunnan Baiyao Group
55.09-0.02-0.04%184.12万1.01億55.1255.1155.2154.86982.95億974.76億17.84億17.69億0.00%-2.50%-4.89%-3.87%+4.32%+17.94%-8.11%3.77%0.10%22.8824.010.64%伝統中国医学II
002215Shenzhen Noposion Agrochemicals
8.85-0.01-0.11%343.14万3,034.72万8.838.868.898.7988.96億70.27億10.05億7.94億-1.99%-5.45%-10.33%-9.42%+26.43%+24.30%-21.19%1.69%0.43%20.0737.821.13%農薬
002198Guangdong Jiaying Pharmaceutical
7.13-0.01-0.14%202.30万1,434.38万7.107.147.147.0436.19億36.18億5.08億5.07億-1.11%-4.42%+3.63%-10.20%+17.66%+25.31%-2.60%0.70%0.40%297.08104.851.40%伝統中国医学II
000990Chengzhi Co.,Ltd.
7.49-0.02-0.27%334.75万2,497.27万7.507.517.507.4391.02億91.02億12.15億12.15億+0.67%+0.27%+1.35%-8.99%+16.12%+5.94%-3.35%0.67%0.28%34.3651.300.93%化学原料
600096Yunnan Yuntianhua
21.06-0.07-0.33%723.88万1.53億21.0921.1321.2720.96386.31億386.31億18.34億18.34億+1.99%-1.54%-8.67%-4.10%+0.72%+23.33%-5.56%4.75%0.40%7.378.541.47%農薬
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
16.02-0.06-0.37%342.36万5,478.40万16.0616.0816.0815.93154.83億154.75億9.66億9.66億+0.69%-0.12%+8.17%+11.17%+21.18%+4.57%+2.04%--0.35%296.67356.000.93%化学医薬品

ニュース

掲示板

もっと見る