証券とファンドの保有

銘柄追加
  • 1,217.322
  • -23.458-1.89%
取引時間外 12/13 15:00 CST
1,233.927高値1,216.577安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600104SAIC Motor Corporation
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182,169.21億2,169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乗用車
600900China Yangtze Power
28.720.32+1.13%1.54億44.22億28.4428.4028.8828.347,027.27億6,894.88億244.68億240.07億+1.92%+5.12%+5.98%+3.31%+5.51%+31.08%+27.53%2.86%0.64%20.8325.801.90%電気
300408Chaozhou Three-Circle(Group)
38.210.17+0.45%1,839.22万7.00億37.9238.0438.6037.45732.29億714.45億19.16億18.70億+3.92%+4.54%+7.54%+28.83%+30.41%+30.68%+30.99%0.73%0.98%35.8446.323.02%部品
600177Youngor Fashion
8.560.02+0.23%6,665.54万5.72億8.538.548.668.45395.77億395.77億46.23億46.23億+6.34%+7.13%+14.59%+30.29%+22.11%+39.86%+46.31%8.18%1.44%12.1611.522.46%衣類とホームテキスタイル
600585Anhui Conch Cement
26.110.01+0.04%2,511.23万6.53億25.9626.1026.2525.711,383.65億1,044.32億52.99億40.00億+1.01%+1.75%+1.71%+30.42%+14.72%+19.17%+20.82%3.68%0.63%19.8913.272.07%セメント
600886SDIC Power Holdings
15.980.000.00%1,930.18万3.09億16.0015.9816.0815.911,191.18億1,191.18億74.54億74.54億+0.63%+4.72%+3.83%+5.97%-5.92%+32.45%+25.97%3.10%0.26%16.4717.781.06%電気
601939China Construction Bank Corporation
8.30-0.01-0.12%1.14億9.49億8.298.318.398.262.08兆796.27億2,500.11億95.94億+0.36%+4.01%+4.80%+16.57%+22.24%+38.80%+35.84%4.82%1.19%6.236.241.56%大規模国有銀行 II
000425XCMG Construction Machinery
8.18-0.02-0.24%1.36億11.14億8.158.208.308.12966.56億664.22億118.16億81.20億+2.51%+1.11%+5.96%+33.01%+14.57%+52.33%+54.92%2.20%1.67%16.6618.142.20%建設機械
601169Bank Of Beijing
5.87-0.02-0.34%1.45億8.53億5.885.895.915.831,241.09億1,241.09億211.43億211.43億+1.21%+2.62%+5.01%+19.31%+10.96%+38.77%+39.43%5.45%0.69%4.774.841.36%シティコマーシャルバンクII
601988Bank Of China
5.18-0.02-0.38%2.24億11.61億5.195.205.225.141.52兆1.09兆2,943.88億2,107.66億+1.57%+3.39%+6.58%+11.88%+22.07%+36.19%+38.00%4.56%0.11%6.556.571.54%大規模国有銀行 II
601006Daqin Railway
6.88-0.03-0.43%9,959.37万6.88億6.906.916.946.871,256.16億1,256.16億182.58億182.58億-0.86%+1.03%+1.18%+19.64%+4.42%+1.34%+2.70%7.43%0.55%13.3310.541.01%鉄道高速道路
601398Industrial and Commercial Bank of China
6.39-0.03-0.47%3.89億24.95億6.406.426.456.362.28兆1.72兆3,564.06億2,696.12億+1.11%+3.90%+5.62%+15.34%+23.04%+41.89%+42.84%4.79%0.14%6.256.261.40%大規模国有銀行 II
600029China Southern Airlines
7.15-0.04-0.56%6,159.81万4.41億7.217.197.257.091,295.65億906.14億181.21億126.73億+2.58%+5.77%+14.22%+30.71%+22.43%+18.38%+24.13%--0.49%損失損失2.23%航空空港
600674Sichuan Chuantou Energy
16.80-0.10-0.59%2,923.84万4.93億16.8616.9016.9316.80818.93億818.93億48.75億48.75億-1.23%+1.94%+0.78%-3.17%-4.16%+21.48%+14.13%2.38%0.60%16.4418.600.77%電気
601288Agricultural Bank Of China
5.00-0.03-0.60%4.88億24.43億5.015.035.044.981.75兆1.60兆3,499.83億3,192.44億+1.01%+3.95%+6.38%+12.11%+18.48%+46.24%+46.67%4.62%0.15%6.336.491.19%大規模国有銀行 II
600018Shanghai International Port
6.05-0.04-0.66%4,976.09万3.03億6.106.096.136.031,408.52億1,404.48億232.81億232.15億+2.72%+4.31%+0.50%+6.14%+7.08%+24.54%+27.96%2.84%0.21%10.3110.671.64%出荷ポート
600741Huayu Automotive Systems
17.23-0.12-0.69%1,903.64万3.29億17.2517.3517.4817.11543.21億543.21億31.53億31.53億+1.95%+1.83%+1.83%+9.75%+11.74%+4.30%+10.95%4.35%0.60%7.827.532.13%自動車部品
600660Fuyao Glass Industry Group
57.84-0.44-0.75%1,099.60万6.37億58.1058.2858.3857.701,509.48億1,158.53億26.10億20.03億+3.14%+3.29%+0.80%+18.31%+26.98%+60.04%+60.27%2.25%0.55%21.6226.821.17%自動車部品
000100Tcl Corporation
5.01-0.04-0.79%6.86億34.65億5.015.055.134.98940.83億906.72億187.79億180.98億+6.37%+7.05%+1.83%+33.60%+15.44%+22.20%+18.72%1.60%3.79%44.3442.462.97%オプティクスオプトエレクトロニクス
600015Hua Xia Bank
7.69-0.07-0.90%6,125.16万4.73億7.747.767.777.671,223.86億1,183.28億159.15億153.87億-1.16%+1.59%+8.62%+24.03%+22.92%+41.20%+46.87%4.99%0.40%4.554.641.29%ジョイント・ストック・バンクII
601021Spring Airlines
58.00-0.60-1.02%408.90万2.39億58.3858.6059.1057.88567.56億567.56億9.79億9.79億+0.54%+1.72%+3.09%+16.00%+3.98%+14.87%+17.17%1.21%0.42%25.9925.142.08%航空空港
601607Shanghai Pharmaceuticals Holding
21.74-0.23-1.05%1,663.63万3.64億21.9821.9722.0921.64806.04億420.86億37.08億19.36億+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%医薬品事業
601808China Oilfield Services
14.98-0.16-1.06%958.59万1.44億15.1415.1415.1414.94714.78億443.48億47.72億29.60億-0.07%+0.81%-3.04%+13.74%-12.70%+2.39%+3.96%1.40%0.32%22.4623.701.32%石油サービスプロジェクト
000651Gree Electric Appliances,Inc.of Zhuhai
43.00-0.46-1.06%4,350.02万18.73億43.3143.4643.4042.752,408.60億2,371.64億56.01億55.15億+1.73%+2.19%-0.28%+10.00%+14.22%+42.54%+44.12%5.53%0.79%7.808.301.50%ホワイトアプライアンス
600795GD Power Development
4.67-0.05-1.06%8,332.96万3.90億4.704.724.714.66832.92億832.92億178.36億178.36億-0.64%+2.19%-1.89%-1.48%-16.61%+22.25%+16.75%3.43%0.47%9.0914.871.06%電気
601009Bank Of Nanjing
10.50-0.12-1.13%4,443.48万4.69億10.6110.6210.6310.491,129.99億1,011.22億107.62億96.31億-0.76%-0.66%+2.14%+12.62%+10.14%+64.14%+61.61%8.41%0.46%5.686.111.32%シティコマーシャルバンクII
600600Tsingtao Brewery
79.00-0.91-1.14%1,224.12万9.72億79.0079.9180.5077.891,077.72億560.13億13.64億7.09億+6.99%+8.25%+7.70%+39.53%+6.44%+9.59%+8.59%2.53%1.73%24.7725.263.27%ノンリキュール
600009Shanghai International Airport
35.73-0.42-1.16%1,151.20万4.13億35.9736.1536.1035.68889.13億685.55億24.88億19.19億+0.59%+2.35%-1.54%+14.78%+6.56%-0.03%+9.74%0.62%0.60%54.2295.281.16%航空空港
601088China Shenhua Energy
42.60-0.51-1.18%4,316.96万18.39億42.9643.1143.1342.348,463.99億7,025.18億198.69億164.91億+0.61%+6.61%+6.13%+15.95%+3.45%+45.64%+46.44%5.31%0.26%14.7214.181.83%石炭採掘
601985China National Nuclear Power
9.68-0.12-1.22%1.02億9.89億9.789.809.819.671,827.90億1,827.90億188.83億188.83億-2.42%+2.87%-2.22%+0.21%-3.54%+40.60%+32.88%2.01%0.54%17.8617.191.43%電気

ニュース

掲示板

もっと見る