証券とファンドの保有

銘柄追加
  • 1,240.779
  • +12.571+1.02%
寄付前 12/12 15:00 CST
1,241.292高値1,225.462安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%2.62億14.91億5.535.556.115.34515.56億515.56億84.38億84.38億+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
600398Hla Group Corp.,
6.680.29+4.54%1.45億9.55億6.406.396.706.38320.83億320.83億48.03億48.03億+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%衣類とホームテキスタイル
000786Beijing New Building Materials Public
30.181.27+4.39%1,962.34万5.82億28.8028.9130.1928.60509.89億492.67億16.90億16.32億+6.27%+6.91%+1.41%+28.37%-3.38%+33.98%+33.98%2.77%1.20%13.0314.475.50%装飾用建築材料
600600Tsingtao Brewery
79.912.95+3.83%1,182.30万9.30億77.0076.9680.0076.611,090.13億566.59億13.64億7.09億+11.13%+13.70%+9.47%+42.52%+7.32%+10.13%+9.84%2.50%1.67%25.0625.554.41%ノンリキュール
000625Chongqing Changan Automobile
14.620.45+3.18%2.96億43.03億14.1714.1714.8014.121,449.91億1,200.66億99.17億82.12億+5.64%+7.34%+0.69%+22.86%+2.45%-27.03%-11.32%2.35%3.61%28.8412.804.80%乗用車
600570Hundsun Technologies Inc.
31.790.97+3.15%6,816.34万21.27億30.8230.8232.2830.40602.15億602.15億18.94億18.94億+2.48%+8.20%+0.41%+96.23%+64.12%+6.32%+11.04%0.41%3.60%47.6642.276.10%ソフトウェア開発
000876New Hope Liuhe
9.960.29+3.00%5,035.81万4.95億9.709.679.979.59450.78億448.17億45.26億45.00億+6.07%+5.17%+0.40%+15.01%+4.95%-0.40%+6.87%--1.12%10.58181.093.93%農業
000768Avic Xi’An Aircraft Industry Group
27.400.77+2.89%3,311.25万9.05億26.7026.6327.6426.70762.20億758.61億27.82億27.69億+3.36%+1.75%-3.28%+16.25%+11.65%+25.80%+23.04%0.36%1.20%76.1188.393.53%航空機器II
601888China Tourism Group Duty Free Corporation
73.811.96+2.73%3,873.75万28.28億71.5571.8574.1771.281,527.02億1,441.12億20.69億19.52億+5.59%+8.10%+2.39%+34.01%+6.52%-15.65%-10.03%2.24%1.98%28.1422.754.02%トラベルリテールII
000568Luzhou Laojiao
144.913.61+2.55%1,815.99万25.97億141.00141.30145.70140.262,133.03億2,126.25億14.72億14.67億+6.32%+6.44%+0.21%+35.19%-2.60%-28.30%-16.73%3.73%1.24%14.9416.103.85%リキュールⅡ
600177Youngor Fashion
8.540.21+2.52%4,094.88万3.47億8.338.338.588.30394.84億394.84億46.23億46.23億+7.56%+9.91%+14.78%+27.08%+22.35%+40.45%+45.97%8.20%0.89%12.1311.493.36%衣類とホームテキスタイル
601021Spring Airlines
58.601.43+2.50%607.55万3.53億57.4557.1758.6956.88573.43億573.43億9.79億9.79億+4.10%+2.34%+6.08%+17.20%+4.49%+11.89%+18.38%1.19%0.62%26.2525.403.17%航空空港
601818China Everbright Bank
3.780.09+2.44%1.96億7.34億3.703.693.783.692,233.43億1,754.18億590.86億464.07億+2.72%+4.42%+9.25%+22.73%+28.70%+39.12%+38.61%4.58%0.42%5.385.482.44%ジョイント・ストック・バンクII
601155Seazen Holdings
13.790.31+2.30%3,063.35万4.17億13.4813.4813.8513.20311.05億311.05億22.56億22.56億+3.76%+3.37%-2.96%+41.44%+44.10%+7.57%+20.86%--1.36%損失42.174.82%不動産開発
601628China Life Insurance
44.150.89+2.06%1,631.16万7.15億43.1843.2644.7743.021.25兆9,193.59億282.65億208.24億+4.77%+6.08%-3.50%+31.44%+44.28%+50.12%+59.27%1.43%0.08%14.2659.104.05%インシュアランスII
601919COSCO Shipping Holdings
14.510.29+2.04%1.41億20.44億14.1714.2214.6514.162,315.92億1,851.63億159.61億127.61億+3.20%+6.93%+0.90%+30.84%-2.09%+65.83%+64.33%5.17%1.11%5.809.713.45%出荷ポート
600000Shanghai Pudong Development Bank
9.820.19+1.97%4,965.15万4.83億9.659.639.829.592,882.38億2,882.38億293.52億293.52億+1.87%+4.03%+1.76%+15.53%+26.40%+50.41%+55.90%3.27%0.17%6.567.862.39%ジョイント・ストック・バンクII
600519Kweichow Moutai
1,565.8030.20+1.97%419.37万65.11億1,532.021,535.601,566.001,529.001.97兆1.97兆12.56億12.56億+3.63%+3.15%-0.51%+13.63%+5.04%-10.09%-7.63%1.97%0.33%23.7926.322.41%リキュールⅡ
600309Wanhua Chemical Group
76.351.45+1.94%2,599.71万19.78億74.8674.9076.6474.582,397.20億2,397.20億31.40億31.40億+5.56%+3.30%-2.20%+9.54%-9.76%-2.75%+2.24%2.81%0.83%15.7714.262.75%化学薬品
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.570.55+1.90%1,348.56万3.96億29.0229.0229.6428.88480.75億415.72億16.26億14.06億+3.32%+3.00%+1.34%+18.61%+0.61%+1.96%+7.72%3.89%0.96%14.0411.852.62%伝統中国医学II
600018Shanghai International Port
6.090.11+1.84%5,701.25万3.46億5.965.986.155.961,417.84億1,413.77億232.81億232.15億+4.28%+5.36%+2.53%+2.35%+7.22%+25.36%+28.81%2.82%0.25%10.3710.743.18%出荷ポート
600585Anhui Conch Cement
26.100.45+1.75%2,029.21万5.26億25.6525.6526.1625.471,383.12億1,043.92億52.99億40.00億+1.95%+1.68%-0.19%+31.75%+14.07%+18.37%+20.78%3.68%0.51%19.8813.262.69%セメント
300033Hithink RoyalFlush Information Network
323.605.57+1.75%1,923.66万62.13億315.00318.03332.18315.001,739.67億885.01億5.38億2.73億-6.06%+5.75%+1.77%+222.50%+181.17%+134.02%+109.22%0.68%7.03%135.62124.035.40%ソフトウェア開発
601398Industrial and Commercial Bank of China
6.420.11+1.74%2.90億18.52億6.326.316.426.312.29兆1.73兆3,564.06億2,696.12億+2.56%+3.72%+5.77%+13.23%+24.82%+42.55%+43.51%4.77%0.11%6.286.291.74%大規模国有銀行 II
300498Wens Foodstuff Group
17.750.30+1.72%5,455.13万9.61億17.4517.4517.7717.381,181.07億965.47億66.54億54.39億+3.38%+3.26%-2.26%+8.89%-10.94%-6.63%-10.40%1.41%1.00%25.95損失2.24%農業
601328Bank Of Communications
7.450.12+1.64%1.99億14.71億7.347.337.467.315,532.57億2,924.19億742.63億392.51億+1.92%+0.27%+4.49%+10.53%+13.48%+36.32%+38.86%5.03%0.51%6.005.962.05%大規模国有銀行 II
000538Yunnan Baiyao Group
59.040.95+1.64%1,132.79万6.65億58.0958.0959.0858.001,053.43億1,044.65億17.84億17.69億+4.15%+3.67%+1.38%+14.80%+14.09%+25.51%+28.74%3.52%0.64%24.5225.741.86%伝統中国医学II
600660Fuyao Glass Industry Group
58.280.93+1.62%1,333.90万7.76億57.4557.3558.7157.451,520.96億1,167.34億26.10億20.03億+3.98%+2.95%+1.80%+20.81%+25.55%+60.29%+61.49%2.23%0.67%21.7927.022.20%自動車部品
000858Wuliangye Yibin
151.822.42+1.62%2,536.53万38.20億149.44149.40152.00148.475,893.06億5,892.93億38.82億38.82億+4.68%+5.43%-1.09%+30.40%+17.49%+5.08%+11.93%3.08%0.65%18.2419.512.36%リキュールⅡ
601336New China Life Insurance
52.490.81+1.57%2,689.22万14.04億51.4051.6853.4150.951,637.45億1,094.65億31.20億20.85億+9.35%+14.08%+1.35%+64.86%+74.39%+75.79%+76.50%2.65%1.29%8.2518.794.76%インシュアランスII

ニュース

掲示板

もっと見る