証券とファンドの保有

銘柄追加
  • 1,228.209
  • -4.799-0.39%
寄付前 12/11 15:00 CST
1,236.706高値1,226.189安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600606Greenland Holdings Corporation
2.590.12+4.86%3.09億8.01億2.462.472.692.44364.00億364.00億140.54億140.54億+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%損失損失10.12%不動産開発
002241Goertek Inc.
27.551.22+4.63%2.00億54.55億26.2126.3328.3025.98957.63億845.46億34.76億30.69億+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%コンシューマエレクトロニクス
000100Tcl Corporation
5.120.21+4.28%11.07億56.07億4.924.915.134.88961.49億926.62億187.79億180.98億+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%オプティクスオプトエレクトロニクス
600398Hla Group Corp.,
6.390.25+4.07%1.04億6.58億6.116.146.416.11306.90億306.90億48.03億48.03億+4.41%+9.23%+0.95%+18.33%-29.00%-5.47%-3.62%12.36%2.17%12.7510.394.89%衣類とホームテキスタイル
600600Tsingtao Brewery
76.962.76+3.72%1,158.21万8.87億74.2074.2077.6574.001,049.89億545.67億13.64億7.09億+6.47%+7.47%+4.11%+37.50%+0.98%+6.03%+5.79%2.60%1.63%24.1324.604.92%ノンリキュール
601992BBMG Corporation
2.150.07+3.37%1.57億3.36億2.072.082.172.05229.57億179.18億106.78億83.34億+11.40%+14.36%+9.14%+56.93%+40.98%+7.77%+14.06%1.16%1.89%損失1,075.005.77%セメント
000069Shenzhen Overseas Chinese Town
3.130.09+2.96%1.56億4.87億3.043.043.183.02251.58億215.80億80.38億68.95億+4.33%+3.64%+3.99%+65.61%+45.58%-9.54%+0.64%--2.26%損失損失5.26%不動産開発
601600Aluminum Corporation Of China
7.880.21+2.74%2.65億20.79億7.647.677.997.631,351.93億1,034.10億171.56億131.23億+3.14%+3.14%-2.72%+24.29%+6.34%+43.01%+41.73%1.02%2.02%13.0220.104.69%工業用金属
600663Shanghai Lujiazui Finance & Trade Zone Development
10.580.27+2.62%931.14万9,871.09万10.3210.3110.7110.30532.72億310.36億50.35億29.33億+1.83%+1.44%-3.56%+35.64%+7.85%+19.74%+22.51%1.67%0.32%50.6248.763.98%不動産開発
601225Shaanxi Coal Industry
25.250.64+2.60%3,820.19万9.55億24.6724.6125.3524.552,447.99億2,447.99億96.95億96.95億+1.32%+6.90%+6.86%+14.14%-1.54%+39.07%+29.71%5.64%0.39%11.6611.523.25%石炭採掘
601231Universal Scientific Industrial(Shanghai)Co.,
14.540.35+2.47%1,769.47万2.55億14.2014.1914.5814.19318.21億318.21億21.89億21.89億+4.30%+2.39%-9.01%+0.35%-9.41%-1.16%-2.02%1.86%0.81%17.1916.342.75%コンシューマエレクトロニクス
601607Shanghai Pharmaceuticals Holding
21.930.51+2.38%2,687.13万5.92億21.8021.4222.2921.80813.09億424.54億37.08億19.36億+2.62%-0.09%+4.88%+14.10%+20.63%+27.20%+35.04%2.23%1.39%20.1921.582.29%医薬品事業
600177Youngor Fashion
8.330.19+2.33%3,266.82万2.70億8.128.148.348.10385.13億385.13億46.23億46.23億+5.31%+7.90%+10.48%+23.41%+17.99%+37.22%+42.38%8.40%0.71%11.8311.212.95%衣類とホームテキスタイル
600018Shanghai International Port
5.980.12+2.05%4,098.08万2.44億5.885.865.995.871,392.23億1,388.23億232.81億232.15億+1.36%+3.46%-0.50%-0.99%+7.75%+23.86%+26.48%2.88%0.18%10.1910.552.05%出荷ポート
600219Shandong Nanshan Aluminium
4.110.08+1.99%1.80億7.38億4.044.034.144.02477.32億477.32億116.14億116.14億+2.49%+3.79%-2.84%+19.83%+13.22%+52.21%+49.99%4.87%1.55%9.9013.752.98%工業用金属
601088China Shenhua Energy
43.380.84+1.97%2,909.01万12.52億42.5442.5443.4042.438,618.96億7,153.81億198.69億164.91億+3.04%+6.85%+10.19%+16.55%+5.09%+50.05%+49.12%5.21%0.18%14.9914.442.28%石炭採掘
601898China Coal Energy
13.160.25+1.94%2,713.62万3.55億12.8712.9113.1912.841,744.84億1,204.40億132.59億91.52億+0.46%+3.38%+4.20%+4.29%+12.34%+55.30%+47.63%5.04%0.30%9.998.932.71%石炭採掘
000333Midea Group Co., Ltd
75.101.26+1.71%3,354.34万25.13億73.7073.8475.3373.605,750.01億5,173.93億76.56億68.89億+5.05%+5.30%+2.32%+22.93%+16.38%+53.17%+45.40%3.99%0.49%15.2517.052.34%ホワイトアプライアンス
601888China Tourism Group Duty Free Corporation
71.851.20+1.70%2,116.15万15.17億70.3370.6572.6570.331,486.48億1,402.85億20.69億19.52億+2.54%+4.62%-3.11%+29.25%+4.46%-18.21%-12.42%2.30%1.08%27.3922.143.28%トラベルリテールII
000876New Hope Liuhe
9.670.16+1.68%2,802.60万2.70億9.519.519.679.46437.66億435.12億45.26億45.00億+2.22%+1.79%-4.54%+10.89%+2.11%-3.20%+3.76%--0.62%10.28175.822.21%農業
601155Seazen Holdings
13.480.21+1.58%2,781.69万3.76億13.2013.2713.7713.10304.06億304.06億22.56億22.56億+0.15%+0.67%-9.59%+34.00%+38.11%+4.17%+18.14%--1.23%損失41.225.05%不動産開発
600196Shanghai Fosun Pharmaceutical
26.740.40+1.52%1,401.42万3.75億26.5626.3426.9626.55714.31億566.48億26.71億21.18億+1.67%+1.33%-3.43%+19.70%+17.43%-2.91%+8.00%1.01%0.66%33.8129.941.56%化学医薬品
600383Gemdale Corporation
5.450.08+1.49%1.30億7.10億5.335.375.535.30246.04億246.04億45.15億45.15億-2.68%-1.98%-6.03%+49.32%+42.29%+6.44%+25.57%0.37%2.89%損失27.664.28%不動産開発
601808China Oilfield Services
15.130.22+1.48%912.65万1.37億14.8514.9115.1614.85721.94億447.92億47.72億29.60億-0.20%+1.07%-2.70%+12.49%-10.15%+4.34%+5.00%1.39%0.31%22.6823.942.08%石油サービスプロジェクト
601727Shanghai Electric Group
9.110.13+1.45%3.20億29.27億9.148.989.299.031,419.32億1,152.90億155.80億126.55億+0.11%+3.05%-14.94%+147.55%+137.86%+105.18%+118.47%--2.53%650.71506.112.90%その他電源装置Ⅱ
600362Jiangxi Copper
21.740.31+1.45%2,300.06万5.00億21.4021.4321.9721.38752.80億451.16億34.63億20.75億+1.64%+2.55%-3.81%+15.95%-6.35%+26.37%+25.93%2.76%1.11%11.5011.572.75%工業用金属
000895Henan Shuanghui Investment & Development
25.750.35+1.38%1,661.12万4.27億25.3025.4025.8025.30892.15億892.01億34.65億34.64億+0.98%+5.71%+1.50%+12.89%+4.67%+4.80%+1.58%5.28%0.48%19.7017.661.97%食品加工
600660Fuyao Glass Industry Group
57.350.75+1.33%1,118.79万6.41億56.6056.6057.6256.501,496.69億1,148.71億26.10億20.03億+0.12%+0.92%-0.42%+18.49%+24.08%+57.12%+58.91%2.27%0.56%21.4426.591.98%自動車部品
600048Poly Developments and Holdings Group
10.160.13+1.30%1.31億13.31億10.0110.0310.249.961,216.20億1,216.20億119.70億119.70億+0.49%+1.60%-4.42%+34.75%+8.16%+2.18%+7.02%4.04%1.10%18.4710.082.79%不動産開発
300498Wens Foodstuff Group
17.450.22+1.28%4,119.25万7.18億17.2317.2317.5217.181,161.11億949.15億66.54億54.39億+1.34%+0.69%-6.79%+6.40%-13.66%-7.43%-11.92%1.43%0.76%25.51損失1.97%農業

ニュース

掲示板

もっと見る