証券とファンドの保有

銘柄追加
  • 1,079.035
  • -6.940-0.64%
取引時間外 07/23 15:00 CST
1,088.909高値1,078.307安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
601398Industrial and Commercial Bank of China
6.010.17+2.91%5.08億30.35億5.825.846.065.812.14兆1.62兆3,564.06億2,696.12億+2.04%+6.68%+13.53%+16.39%+31.12%+43.09%+34.34%5.09%0.19%5.935.894.28%大規模国有銀行 II
002202Goldwind Science& Technology
7.260.18+2.54%6,257.61万4.56億7.067.087.417.02306.74億246.41億42.25億33.94億+5.68%+8.52%+6.92%-0.68%-1.49%-31.89%-9.25%1.65%1.84%71.1823.055.51%風力発電装置
601988Bank Of China
4.760.11+2.37%2.81億13.31億4.644.654.814.631.40兆1.00兆2,943.88億2,107.66億+2.51%+5.69%+11.12%+8.34%+27.49%+37.51%+26.81%4.96%0.13%6.096.043.87%大規模国有銀行 II
601288Agricultural Bank Of China
4.740.10+2.16%4.89億23.12億4.634.644.794.621.66兆1.51兆3,499.83億3,192.44億+0.64%+4.64%+11.27%+11.29%+37.43%+53.06%+39.04%4.87%0.15%6.196.163.66%大規模国有銀行 II
601939China Construction Bank Corporation
7.580.15+2.02%1.57億11.87億7.407.437.647.391.90兆727.20億2,500.11億95.94億+0.26%+4.26%+10.17%+10.82%+24.67%+39.06%+24.06%5.28%1.64%5.735.693.37%大規模国有銀行 II
601328Bank Of Communications
7.600.14+1.88%1.36億10.36億7.477.467.687.455,643.97億2,983.07億742.63億392.51億+1.47%+3.19%+10.07%+16.30%+40.87%+50.35%+41.66%4.93%0.35%6.076.083.08%大規模国有銀行 II
601985China National Nuclear Power
11.720.18+1.56%1.46億17.09億11.4811.5411.8211.452,213.12億2,213.12億188.83億188.83億+2.00%+4.04%+13.51%+26.91%+52.31%+66.83%+60.44%1.66%0.78%20.7420.823.21%電気
600674Sichuan Chuantou Energy
19.640.28+1.45%1,421.68万2.78億19.3219.3619.7519.23957.37億957.37億48.75億48.75億+0.87%-0.30%+10.09%+18.74%+38.80%+41.19%+33.42%2.04%0.29%21.1021.752.69%電気
600018Shanghai International Port
6.090.06+1.00%3,362.56万2.05億6.036.036.196.031,418.00億1,411.28億232.84億231.74億+1.67%-1.14%+7.98%+10.77%+18.99%+24.34%+28.81%2.82%0.15%10.6310.742.65%出荷ポート
600900China Yangtze Power
30.670.29+0.95%9,014.48万27.60億30.4030.3830.8030.287,504.40億7,363.03億244.68億240.07億+2.30%+4.00%+10.20%+22.93%+35.23%+49.62%+36.19%2.67%0.38%27.1927.561.71%電気
601166Industrial Bank
16.940.16+0.95%6,175.17万10.51億16.7916.7817.1416.793,519.17億3,519.17億207.74億207.74億-0.35%+3.10%+4.05%+13.92%+20.06%+17.07%+11.67%6.14%0.30%4.614.562.09%ジョイント・ストック・バンクII
601009Bank Of Nanjing
10.100.08+0.80%2,315.68万2.34億9.9910.0210.199.951,044.72億930.48億103.44億92.13億+0.20%-0.39%+2.43%+14.73%+37.54%+35.33%+47.59%5.32%0.25%5.565.652.40%シティコマーシャルバンクII
601998China CITIC Bank Corporation
6.350.05+0.79%5,929.45万3.78億6.306.306.456.273,394.49億2,449.47億534.57億385.74億-2.01%-0.69%+1.37%-4.14%+20.18%+22.00%+27.92%5.13%0.15%5.065.062.86%ジョイント・ストック・バンクII
600886SDIC Power Holdings
18.150.07+0.39%1,938.12万3.53億18.0318.0818.3118.011,352.93億1,264.31億74.54億69.66億-1.89%-4.22%+1.40%+15.38%+40.26%+47.86%+37.71%1.52%0.28%18.9920.191.66%電気
601668China State Construction Engineering Corporation
5.440.02+0.37%2.09億11.38億5.405.425.505.382,264.13億2,247.83億416.20億413.20億+1.30%+3.42%+4.44%+8.83%+23.68%+1.33%+19.86%4.98%0.51%4.164.172.21%住宅建設 II
601818China Everbright Bank
3.330.01+0.30%1.65億5.52億3.333.323.373.321,967.55億1,545.35億590.86億464.07億-0.30%+1.83%+6.73%+7.07%+11.00%+16.03%+14.83%5.20%0.36%4.824.831.51%ジョイント・ストック・バンクII
600028China Petroleum & Chemical Corporation
6.430.01+0.16%1.35億8.73億6.416.426.486.397,825.30億6,106.70億1,217.00億949.72億-0.92%+1.42%+8.80%+2.23%+24.85%+4.81%+19.52%5.37%0.14%13.3412.941.40%精製と貿易
600000Shanghai Pudong Development Bank
8.590.01+0.12%4,118.15万3.56億8.628.588.698.592,521.35億2,521.35億293.52億293.52億+0.60%+3.26%+9.02%+22.03%+37.02%+29.97%+36.37%3.74%0.14%6.586.871.17%ジョイント・ストック・バンクII
600795GD Power Development
5.700.000.00%9,647.71万5.49億5.685.705.755.641,016.63億1,016.63億178.36億178.36億-3.88%-5.94%-1.89%+14.23%+42.50%+57.02%+39.36%2.11%0.54%15.7918.151.93%電気
600027Huadian Power International Corporation
6.080.000.00%0.000.000.006.080.000.00621.84億517.43億102.28億85.10億-3.49%-12.14%-10.19%-12.89%+6.67%-8.98%+18.29%2.47%0.00%11.8513.760.00%電気
601919COSCO Shipping Holdings
13.10-0.03-0.23%1.03億13.59億13.2213.1313.3913.102,090.84億1,671.67億159.61億127.61億-2.75%-9.78%-15.59%+19.96%+40.56%+45.56%+40.11%5.65%0.80%8.908.762.21%出荷ポート
601006Daqin Railway
6.96-0.02-0.29%6,823.53万4.78億6.986.987.036.961,262.65億1,262.65億181.42億181.42億+1.02%+2.38%+4.53%-2.49%+0.46%+5.81%+1.93%5.49%0.38%11.1510.581.00%鉄道高速道路
601018Ningbo Zhoushan Port
3.48-0.01-0.29%2,249.36万7,892.61万3.493.493.543.48677.01億550.10億194.54億158.07億-0.85%+0.29%+3.26%-0.26%+2.08%+4.85%+0.32%2.61%0.14%14.0914.501.72%出荷ポート
600015Hua Xia Bank
6.36-0.02-0.31%4,219.92万2.71億6.386.386.476.351,012.19億978.63億159.15億153.87億-2.75%-0.63%+0.79%-1.03%+17.43%+27.05%+21.47%6.04%0.27%3.833.841.88%ジョイント・ストック・バンクII
601390China Railway
6.31-0.03-0.47%5,562.64万3.54億6.336.346.396.311,561.76億1,288.47億247.51億204.19億+0.80%+1.12%-2.32%-8.68%+11.68%-13.68%+11.09%3.33%0.27%4.724.661.26%インフラストラクチャ
000001Ping An Bank
10.18-0.05-0.49%1.02億10.47億10.2510.2310.3310.161,975.52億1,975.48億194.06億194.06億-1.17%+1.09%+0.99%+3.76%+20.46%-3.24%+17.40%7.06%0.53%4.224.251.66%ジョイント・ストック・バンクII
601318Ping An Insurance
42.79-0.21-0.49%4,597.90万19.78億42.9643.0043.2342.787,792.16億4,605.34億182.10億107.63億+3.88%+3.06%+2.98%+5.39%+9.16%-7.72%+6.18%5.68%0.43%9.279.101.05%インシュアランスII
601766CRRC Corporation
7.80-0.04-0.51%8,176.76万6.40億7.847.847.897.782,238.51億1,897.57億286.99億243.28億+1.69%-0.13%+9.40%+7.29%+48.01%+24.80%+48.29%2.56%0.34%18.4819.121.40%鉄道輸送機器 II
000166Shenwan Hongyuan Group
4.33-0.03-0.69%5,281.75万2.30億4.364.364.404.321,084.23億975.79億250.40億225.36億+0.46%+2.61%0.00%-4.84%+3.84%-6.07%-2.48%0.69%0.23%27.2323.531.84%証券II
601186China Railway Construction Corporation
8.10-0.06-0.74%4,766.25万3.88億8.178.168.198.101,099.94億931.76億135.80億115.03億+0.75%+2.27%-0.12%-1.82%+15.22%-13.46%+11.57%4.32%0.41%4.204.211.10%インフラストラクチャ

コメント

もっと見る