衣類とホームテキスタイル

銘柄追加
  • 784.552
  • +8.896+1.15%
取引中 01/02 13:22 CST
802.363高値776.353安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301088Rumere Co., Ltd.
16.192.70+20.01%1,059.44万1.69億13.8813.4916.1913.7936.90億9.33億2.28億5,765.00万+12.34%+14.97%+10.50%+31.18%+62.83%+10.56%+20.01%2.95%18.38%42.2743.5217.79%衣類とホームテキスタイル
002193Shandong Ruyi Woolen Garment Group
6.230.57+10.07%1,472.04万8,880.12万5.615.666.235.6116.30億16.30億2.62億2.62億+7.79%-6.03%-20.03%+38.44%+113.36%-7.29%+10.07%--5.63%損失損失10.95%衣類とホームテキスタイル
603808Shenzhen Ellassay Fashion
7.690.70+10.01%582.95万4,368.84万6.996.997.696.9828.38億28.38億3.69億3.69億+9.39%+0.92%0.00%+13.25%+26.48%-20.17%+10.01%3.12%1.58%損失26.8910.16%衣類とホームテキスタイル
002397Hunan Mendale Hometextile
3.230.29+9.86%813.97万2,629.12万3.232.943.233.2324.15億18.99億7.48億5.88億+24.23%+11.00%+4.87%+40.43%+73.66%-11.99%+9.86%--1.39%201.88107.670.00%衣類とホームテキスタイル
002269Shanghai Metersbonwe Fashion & Accessories
2.240.20+9.80%1.95億4.22億2.032.042.241.9656.28億56.28億25.13億25.13億+11.44%-7.05%+1.82%+38.27%+103.64%+24.44%+9.80%--7.77%131.76172.3113.73%衣類とホームテキスタイル
838262TAIHUSNOW CO.,LTD.
26.481.61+6.47%461.46万1.22億23.9024.8729.6023.3014.08億6.74億5,316.48万2,544.26万+3.16%+6.26%+1.07%+98.35%+182.60%+56.43%+6.47%1.13%18.14%58.4540.9925.33%衣類とホームテキスタイル
002762Jinfa Labi Maternity & Baby Articles
6.080.28+4.83%1,437.58万8,644.27万5.765.806.185.7621.52億12.85億3.54億2.11億+1.00%-22.55%-19.26%-10.06%+22.83%-29.87%+4.83%0.82%6.80%損失損失7.24%衣類とホームテキスタイル
002293Luolai Lifestyle Technology
8.130.33+4.23%1,276.80万1.05億7.787.808.417.7767.56億67.22億8.31億8.27億+2.14%-0.73%-3.67%+14.99%+5.45%-5.36%+4.23%7.38%1.54%16.1611.808.21%衣類とホームテキスタイル
301276Beijing Jiaman Dress
21.110.76+3.73%224.56万4,748.34万20.3520.3521.6720.2122.80億8.13億1.08億3,850.35万+1.93%-1.59%-0.98%-2.40%+2.98%-12.15%+3.73%3.60%5.83%14.5712.677.17%衣類とホームテキスタイル
002780Beijing Sanfo Outdoor Products
13.090.44+3.48%1,024.41万1.36億12.6012.6513.6812.5520.63億17.10億1.58億1.31億+9.72%+1.32%-0.30%+29.48%+53.82%-3.11%+3.48%--7.84%62.3356.428.93%衣類とホームテキスタイル
600137Sichuan Langsha Holding
14.460.41+2.92%186.01万2,702.98万14.1214.0514.8014.1214.06億14.06億9,721.76万9,721.76万+1.83%-11.45%-7.01%+7.75%+26.84%-21.24%+2.92%1.24%1.91%51.8362.064.84%衣類とホームテキスタイル
603365Shanghai Shuixing Home Textile
16.660.46+2.84%481.53万8,273.24万16.0216.2017.8216.0243.77億42.99億2.63億2.58億+1.03%+4.58%+6.93%+26.69%+10.48%+23.50%+2.84%5.40%1.87%13.0011.5511.11%衣類とホームテキスタイル
600400Jiangsu Hongdou Industrial
2.560.07+2.81%5,001.31万1.29億2.492.492.642.4858.79億58.66億22.97億22.91億-0.39%-11.42%-17.15%+11.30%+21.90%-4.83%+2.81%0.78%2.18%損失196.926.43%衣類とホームテキスタイル
603518Jinhong Fashion Group
10.070.27+2.76%1,956.78万1.97億9.619.8010.309.6134.94億34.65億3.47億3.44億+2.76%+16.69%+18.61%+31.12%+26.82%+15.75%+2.76%2.58%5.69%12.9911.747.04%衣類とホームテキスタイル
603839Anzheng Fashion Group
5.670.15+2.72%546.87万3,146.33万5.525.525.865.5022.64億22.64億3.99億3.99億-5.81%-8.84%-4.06%+16.67%+35.65%-26.15%+2.72%2.03%1.37%損失48.466.52%衣類とホームテキスタイル
002327Shenzhen Fuanna Bedding and Furnishing
9.080.24+2.71%965.56万8,813.86万8.838.849.278.8376.16億44.04億8.39億4.85億+4.25%+2.02%-0.87%+9.27%-10.10%+11.00%+2.71%7.16%1.99%14.6713.314.98%衣類とホームテキスタイル
600107Hubei Mailyard Share
4.690.12+2.63%426.06万1,991.97万4.544.574.744.5316.88億16.88億3.60億3.60億-1.88%-10.84%-11.17%+0.43%+55.81%-24.11%+2.63%--1.18%損失損失4.60%衣類とホームテキスタイル
002404Zhejiang Jiaxin Silk Corp.,
6.350.16+2.58%1,757.78万1.13億6.196.196.506.1735.56億28.94億5.60億4.56億-7.30%-2.31%-1.24%+6.19%+23.06%+9.88%+2.58%4.72%3.86%17.7416.415.33%衣類とホームテキスタイル
002154Baoxiniao Holding
4.510.10+2.27%6,144.42万2.80億4.404.414.694.3765.82億53.21億14.59億11.80億-6.43%-4.04%+0.67%+10.27%+0.89%-12.77%+2.27%7.10%5.21%11.819.447.26%衣類とホームテキスタイル
601566Joeone Co.,Ltd.
8.590.18+2.14%584.81万5,093.85万8.488.418.908.3749.36億49.36億5.75億5.75億+4.50%-1.72%-1.72%+11.27%+6.84%-11.44%+2.14%3.49%1.02%21.4825.806.30%衣類とホームテキスタイル
600398Hla Group Corp.,
7.660.16+2.13%1.74億13.67億7.637.508.177.63367.89億367.89億48.03億48.03億+15.19%+15.89%+25.16%+16.77%-7.04%+13.99%+2.13%10.31%3.61%15.2912.467.20%衣類とホームテキスタイル
002486Shanghai Challenge Textile
2.500.05+2.04%2,448.75万6,193.37万2.432.452.582.4120.70億20.70億8.28億8.28億+2.46%-9.75%-5.66%+19.05%+76.06%-14.68%+2.04%--2.96%125.0040.326.94%衣類とホームテキスタイル
605138Zhejiang Sunrise Garment Group Co Ltd
5.630.11+1.99%180.37万1,020.03万5.525.525.755.5231.28億31.28億5.56億5.56億+2.36%-4.25%-3.92%+5.23%+19.53%-25.82%+1.99%1.60%0.33%187.6729.954.17%衣類とホームテキスタイル
002763ShenZhen HuiJie Group
6.770.13+1.96%330.81万2,245.18万6.616.646.856.6127.75億20.55億4.10億3.04億+2.89%-2.73%-4.38%+2.27%+3.36%-16.42%+1.96%5.91%1.09%29.6915.253.61%衣類とホームテキスタイル
002875Annil Co.,Ltd
13.210.25+1.93%615.27万8,216.26万12.8812.9613.5812.8828.14億24.10億2.13億1.82億-1.64%-14.33%-8.77%-32.08%+33.84%-3.29%+1.93%--3.37%損失損失5.40%衣類とホームテキスタイル
001234Jiangsu Times Textile Technology
17.090.32+1.91%194.03万3,324.69万16.8216.7717.4116.6018.70億4.97億1.09億2,906.67万+4.27%-3.66%-5.84%+3.08%+11.34%-35.41%+1.91%4.10%6.68%24.2128.674.83%衣類とホームテキスタイル
002687Zhejiang Giuseppe Garment
4.460.08+1.83%636.21万2,846.50万4.384.384.534.3722.51億18.41億5.05億4.13億+1.13%-4.09%-6.69%+4.94%+9.05%-12.98%+1.83%4.44%1.54%17.0911.093.65%衣類とホームテキスタイル
603116Zhejiang Red Dragonfly Footwear
5.650.10+1.80%783.23万4,458.61万5.525.555.835.5232.56億32.56億5.76億5.76億-2.92%-15.80%-25.17%+23.09%+32.94%-8.02%+1.80%3.54%1.36%損失62.785.59%衣類とホームテキスタイル
603908COMEFLY OUTDOOR
22.480.38+1.72%147.11万3,320.64万22.3822.1022.8822.0820.99億20.99億9,336.60万9,336.60万+0.45%-8.91%-8.54%+1.49%+14.69%-11.84%+1.72%3.81%1.58%23.5419.653.62%衣類とホームテキスタイル
300577Anhui Korrun
25.220.37+1.49%448.58万1.15億24.6124.8526.1524.5560.48億35.37億2.40億1.40億+2.98%-1.56%+4.65%+13.07%+28.38%+76.46%+1.49%0.95%3.20%19.1952.326.44%衣類とホームテキスタイル

ニュース