衣類とホームテキスタイル

銘柄追加
  • 803.329
  • +20.500+2.62%
休場 03/14 15:00 CST
803.329高値782.102安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
838262TAIHUSNOW CO.,LTD.
30.274.24+16.29%676.69万1.96億26.5226.0330.8326.4816.09億7.70億5,316.48万2,544.26万+14.92%+22.01%+24.26%+33.70%+254.04%+111.26%+22.95%1.82%26.60%66.8246.8616.71%衣類とホームテキスタイル
002762Jinfa Labi Maternity & Baby Articles
6.560.60+10.07%3,313.62万2.12億6.205.966.566.1423.22億13.87億3.54億2.11億+4.46%+11.75%+20.59%-17.79%+26.15%-9.39%+13.10%0.76%15.68%損失損失7.05%衣類とホームテキスタイル
001209Guangdong Hongxing Industrial
19.481.77+9.99%990.00万1.84億17.5717.7119.4817.5725.62億18.72億1.32億9,609.46万+11.31%+16.30%+16.86%+0.26%+44.30%+46.11%+14.25%0.51%10.30%31.1729.3810.79%衣類とホームテキスタイル
603001ZheJiang AoKang Shoes
5.520.50+9.96%1,629.70万8,546.91万5.035.025.525.0022.13億22.13億4.01億4.01億+10.40%+11.29%+7.39%-13.62%+36.30%+44.88%-22.03%2.17%4.06%損失損失10.36%衣類とホームテキスタイル
002563Zhejiang Semir Garment
6.880.47+7.33%3,858.99万2.60億6.426.416.926.42185.35億151.94億26.94億22.08億+8.69%+8.35%+5.85%-3.23%+46.07%+32.31%-1.99%4.36%1.75%17.7316.547.80%衣類とホームテキスタイル
603839Anzheng Fashion Group
6.330.41+6.93%1,877.42万1.16億5.955.926.435.9025.27億25.27億3.99億3.99億+11.05%+16.79%+13.85%+0.96%+46.87%+21.31%+14.67%1.82%4.70%損失54.108.95%衣類とホームテキスタイル
002293Luolai Lifestyle Technology
8.020.51+6.79%1,303.06万1.03億7.547.518.057.5166.89億66.29億8.34億8.27億+7.94%+5.53%+5.67%-6.96%+21.88%-10.79%+2.82%7.48%1.58%16.0111.697.19%衣類とホームテキスタイル
002875Annil Co.,Ltd
14.560.71+5.13%2,500.52万3.59億14.2013.8515.2213.7131.01億26.56億2.13億1.82億+14.11%+11.23%+18.28%-4.15%+27.16%-8.83%+12.35%--13.71%損失損失10.90%衣類とホームテキスタイル
301276Beijing Jiaman Dress
21.801.05+5.06%459.19万9,906.13万21.5020.7521.9921.2223.54億8.39億1.08億3,850.35万+6.03%+7.02%+8.30%-0.23%+23.23%+12.78%+7.13%3.49%11.93%15.0413.093.71%衣類とホームテキスタイル
002269Shanghai Metersbonwe Fashion & Accessories
2.140.10+4.90%2.04億4.31億2.052.042.202.0553.77億53.77億25.13億25.13億+1.90%+1.42%-4.89%-18.94%+55.07%+28.14%+4.90%--8.13%125.88164.627.35%衣類とホームテキスタイル
603518Jinhong Fashion Group
9.330.40+4.48%1,704.44万1.57億8.968.939.428.9332.42億32.17億3.47億3.45億+3.09%+5.07%-2.71%+0.21%+45.78%+3.21%-4.80%2.79%4.94%12.0710.895.49%衣類とホームテキスタイル
600398Hla Group Corp.,
8.710.34+4.06%5,686.32万4.96億8.308.378.948.28418.32億418.32億48.03億48.03億+12.10%+9.70%+3.69%+36.31%+61.30%+12.24%+16.13%9.07%1.18%17.3914.167.89%衣類とホームテキスタイル
603511Aimer Co., Ltd.
14.920.57+3.97%532.87万7,859.74万14.4614.3515.0014.3860.66億59.96億4.07億4.02億-0.27%-0.40%+7.34%+5.00%+43.88%+17.30%+14.77%5.03%1.33%27.7819.844.32%衣類とホームテキスタイル
301088Rumere Co., Ltd.
14.030.52+3.85%560.47万7,746.19万13.5613.5114.0813.5131.97億8.09億2.28億5,765.00万+6.37%+7.92%+7.02%-4.57%+33.59%+21.65%+4.00%3.40%9.72%36.6337.724.22%衣類とホームテキスタイル
603557Qibu Corporation
2.320.08+3.57%913.00万2,086.53万2.252.242.342.2314.46億14.46億6.23億6.23億+6.42%+8.92%+4.98%+2.65%+21.47%+58.90%-7.20%--1.46%損失損失4.91%衣類とホームテキスタイル
003041Zhejiang Truelove Vogue
27.230.93+3.54%255.90万6,980.30万26.3226.3027.9325.9139.21億37.26億1.44億1.37億+1.30%+7.20%+2.45%+12.52%+156.16%+130.57%+1.53%1.47%1.87%49.6037.007.68%衣類とホームテキスタイル
002404Zhejiang Jiaxin Silk Corp.,
6.690.22+3.40%2,863.68万1.87億6.486.476.706.4037.47億30.49億5.60億4.56億+7.56%+8.08%+8.78%+0.30%+27.92%+37.40%+8.08%4.48%6.28%18.6917.294.64%衣類とホームテキスタイル
603116Zhejiang Red Dragonfly Footwear
6.140.20+3.37%1,154.00万6,956.51万5.945.946.145.9135.38億35.38億5.76億5.76億-1.76%+1.66%+8.48%-28.44%+49.03%+33.10%+10.63%3.26%2.00%損失68.223.87%衣類とホームテキスタイル
002486Shanghai Challenge Textile
2.370.07+3.04%2,733.65万6,412.14万2.322.302.382.2919.63億19.63億8.28億8.28億+3.04%+2.16%0.00%-25.24%+47.20%+2.16%-3.27%--3.30%118.5038.233.91%衣類とホームテキスタイル
601566Joeone Co.,Ltd.
8.760.25+2.94%691.56万5,995.23万8.578.518.798.5250.34億50.34億5.75億5.75億+5.54%+3.06%+8.15%-4.37%+29.39%-0.68%+4.16%3.42%1.20%21.9026.313.17%衣類とホームテキスタイル
002397Hunan Mendale Hometextile
3.650.10+2.82%2,095.03万7,533.97万3.553.553.663.5027.29億21.46億7.48億5.88億-2.14%-1.35%-0.82%+8.96%+85.28%+28.98%+24.15%--3.56%228.13121.674.51%衣類とホームテキスタイル
003016Xin Hee Co., Ltd.
7.470.20+2.75%599.52万4,432.98万7.277.277.487.2332.01億31.88億4.29億4.27億+0.54%+0.40%-2.35%-17.00%+12.67%+14.65%-13.64%3.08%1.41%損失31.923.44%衣類とホームテキスタイル
002612Lancy Co.,Ltd.
16.630.44+2.72%1,802.97万2.95億16.3316.1916.7716.0873.58億42.16億4.42億2.54億+12.36%+11.16%+5.59%-9.77%+28.22%-4.97%+1.65%2.71%7.11%34.2932.674.26%衣類とホームテキスタイル
300952Jiangsu Hanvo Safety Product
29.220.73+2.56%721.52万2.07億28.5028.4929.5027.6244.52億24.64億1.52億8,432.15万-1.28%+4.81%+6.64%+12.04%+81.60%+76.24%+40.28%0.86%8.56%41.7442.046.60%衣類とホームテキスタイル
603365Shanghai Shuixing Home Textile
15.640.39+2.56%185.59万2,890.47万15.1815.2515.7915.1841.08億40.36億2.63億2.58億+3.30%+1.16%+0.71%-4.63%+41.16%+7.12%-3.46%5.75%0.72%12.2010.844.00%衣類とホームテキスタイル
002494Huasi Holding
4.530.11+2.49%881.22万3,931.09万4.414.424.554.3617.09億12.99億3.77億2.87億+5.35%+6.84%+8.63%+8.11%+52.53%+58.95%+13.53%--3.07%損失損失4.30%衣類とホームテキスタイル
002780Beijing Sanfo Outdoor Products
11.980.29+2.48%796.95万9,430.94万11.7011.6912.1111.6118.88億15.65億1.58億1.31億+6.30%+8.32%+8.61%-9.92%+34.15%+8.81%-5.30%--6.10%57.0551.644.28%衣類とホームテキスタイル
002832Biem.L.Fdlkk Garment
18.980.45+2.43%1,461.92万2.76億18.5418.5319.0318.54108.32億73.91億5.71億3.89億+3.49%+2.48%0.00%-14.23%+9.52%-36.42%-11.35%5.27%3.75%11.8411.892.64%衣類とホームテキスタイル
001234Jiangsu Times Textile Technology
18.220.43+2.42%320.78万5,727.21万17.8717.7918.2217.6019.94億16.48億1.09億9,046.67万+4.47%+7.11%+7.56%+0.39%+24.88%+12.75%+8.65%3.84%3.55%25.8130.573.49%衣類とホームテキスタイル
002656Modern Avenue Group
2.250.05+2.27%1,307.99万2,910.71万2.242.202.262.1916.03億13.71億7.13億6.09億-3.02%+0.90%+3.21%+108.33%+125.00%+21.62%+70.45%--2.15%損失損失3.18%衣類とホームテキスタイル

ニュース