アパレル・ホームテキスタイル

銘柄追加
  • 754.022
  • +8.138+1.09%
休場 04/25 15:00 CST
758.606高値749.988安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300591Guangdong Wanlima Industry
4.970.48+10.69%6,681.06万3.25億4.494.495.204.4620.16億17.43億4.06億3.51億+17.77%+20.05%-0.20%+34.69%-22.10%+29.43%+20.92%--19.05%損失損失16.48%アパレル・ホームテキスタイル
601566Joeone Co.,Ltd.
9.210.84+10.04%856.76万7,858.17万8.778.379.218.7052.92億52.92億5.75億5.75億+13.56%+15.56%+5.62%+17.47%+10.70%-3.56%+9.51%3.26%1.49%20.3830.006.09%アパレル・ホームテキスタイル
002293Luolai Lifestyle Technology
8.970.60+7.17%3,418.67万3.10億8.788.379.218.7874.82億74.15億8.34億8.27億+8.07%+12.13%+7.94%+19.28%+23.72%-1.32%+15.00%6.69%4.14%16.4017.285.14%アパレル・ホームテキスタイル
603365Shanghai Shuixing Home Textile
16.280.93+6.06%336.60万5,421.49万15.9815.3516.4815.5042.76億42.01億2.63億2.58億+8.90%+12.12%+4.56%+8.61%+20.95%-4.07%+0.49%5.53%1.30%12.7011.286.38%アパレル・ホームテキスタイル
002485Cedar Development
2.680.13+5.10%354.17万931.35万2.552.552.682.5514.58億14.58億5.44億5.44億+5.10%+4.28%-0.37%-2.90%-14.38%-8.84%-17.28%--0.65%損失損失5.10%アパレル・ホームテキスタイル
002875Annil Co.,Ltd
12.650.57+4.72%1,059.84万1.34億12.0112.0812.9812.0126.95億23.08億2.13億1.82億+2.51%+7.02%+2.76%+9.52%-34.08%+21.99%-2.39%--5.81%損失損失8.03%アパレル・ホームテキスタイル
603511Aimer Co., Ltd.
13.940.59+4.42%1,146.96万1.65億13.6013.3514.6913.4056.67億56.02億4.07億4.02億+2.42%+8.74%-0.57%-6.06%+16.95%+12.42%+7.23%5.38%2.85%40.0634.689.66%アパレル・ホームテキスタイル
001209Guangdong Hongxing Industrial
17.460.66+3.93%910.34万1.57億16.8216.8018.0016.4322.96億16.78億1.32億9,609.46万+9.06%+15.40%+4.49%+8.18%+26.25%+23.90%+2.40%0.57%9.47%28.6228.629.35%アパレル・ホームテキスタイル
603307Yangzhou Jinquan Travelling Goods
35.521.23+3.59%95.78万3,348.64万34.3934.2935.5733.9724.11億6.04億6,787.70万1,700.00万+4.29%+6.28%-1.06%+6.57%+14.03%-15.11%-0.78%3.94%5.63%18.2116.774.67%アパレル・ホームテキスタイル
838262TAIHUSNOW CO.,LTD.
28.680.80+2.87%316.72万9,119.79万28.1727.8829.5827.8915.25億6.88億5,316.48万2,398.88万-6.31%-18.75%+13.00%+12.25%+68.71%+123.05%+16.49%1.92%13.20%53.0154.326.06%アパレル・ホームテキスタイル
603557Qibu Corporation
2.210.06+2.79%986.81万2,196.05万2.162.152.262.1513.78億13.78億6.23億6.23億-3.49%+5.74%-1.78%+5.74%+5.74%+49.32%-11.60%--1.58%損失損失5.12%アパレル・ホームテキスタイル
002404Zhejiang Jiaxin Silk Corp.,
6.120.15+2.51%1,110.00万6,747.49万5.975.976.145.9734.28億27.89億5.60億4.56億+6.81%+7.56%-6.28%-0.81%+3.20%+14.62%-1.13%4.90%2.44%21.1821.322.85%アパレル・ホームテキスタイル
002327Shenzhen Fuanna Bedding and Furnishing
8.350.18+2.20%830.00万6,884.29万8.178.178.378.1670.04億40.73億8.39億4.88億+0.97%+0.24%-0.48%-4.24%-0.95%-19.01%-5.54%7.78%1.70%14.7012.912.57%アパレル・ホームテキスタイル
300005Toread Holdings Group
8.370.16+1.95%5,755.09万4.80億8.168.218.548.1673.97億73.93億8.84億8.83億-8.12%-7.10%+5.28%+23.82%-5.85%+80.50%+19.40%0.29%6.52%58.13103.334.63%アパレル・ホームテキスタイル
002656Modern Avenue Group
2.180.04+1.87%1,071.28万2,320.14万2.142.142.202.1215.53億13.29億7.13億6.09億-3.11%+1.40%-2.68%+23.16%+42.48%+56.83%+65.15%--1.76%損失損失3.74%アパレル・ホームテキスタイル
300840Qingdao Kutesmart Co.,Ltd.
19.610.32+1.66%1,200.37万2.36億19.3619.2920.0819.1847.06億33.57億2.40億1.71億+3.37%+0.87%-14.03%-10.21%+60.34%+38.10%-2.05%0.25%7.01%27.1642.084.67%アパレル・ホームテキスタイル
002029Fujian Septwolves Industry
6.300.10+1.61%688.23万4,319.76万6.216.206.326.2044.42億41.92億7.05億6.65億+3.79%+6.24%-2.78%+3.28%+5.35%+17.54%-3.67%1.90%1.03%13.5515.591.94%アパレル・ホームテキスタイル
002762Jinfa Labi Maternity & Baby Articles
4.530.07+1.57%5,253.07万2.28億4.244.464.664.2416.04億9.58億3.54億2.11億-15.80%-21.35%-25.00%-20.80%-43.73%-36.82%-21.90%1.10%24.85%30.8230.829.42%アパレル・ホームテキスタイル
003041Zhejiang Truelove Vogue
28.200.42+1.51%227.70万6,423.28万27.4127.7828.5527.2240.61億38.58億1.44億1.37億+0.53%+1.37%-6.00%-5.21%+130.20%+148.68%+5.15%1.42%1.66%15.7853.614.79%アパレル・ホームテキスタイル
002193Shandong Ruyi Woolen Garment Group
4.940.06+1.23%957.14万4,742.94万4.904.885.034.8812.93億12.93億2.62億2.62億-1.59%-5.18%-14.09%-18.48%-1.79%+26.02%-12.72%--3.66%損失損失3.07%アパレル・ホームテキスタイル
603518Jinhong Fashion Group
8.580.10+1.18%1,053.20万9,015.03万8.448.488.648.4029.75億29.52億3.47億3.44億+2.75%+1.90%-8.82%-6.54%+8.88%-13.51%-12.45%3.03%3.06%9.729.722.83%アパレル・ホームテキスタイル
002612Lancy Co.,Ltd.
16.060.15+0.94%1,190.60万1.93億15.9615.9116.4715.9671.06億40.91億4.42億2.55億+2.82%+3.61%+3.48%+5.80%+1.13%+3.08%-1.83%2.80%4.67%27.6427.643.21%アパレル・ホームテキスタイル
603877Ningbo Peacebird Fashion
16.140.15+0.94%141.24万2,276.07万16.0115.9916.2415.9776.48億75.75億4.74億4.69億-1.94%+0.12%+3.93%+16.28%+21.44%+0.47%+9.05%3.72%0.30%34.1929.611.69%アパレル・ホームテキスタイル
600400Jiangsu Hongdou Industrial
2.170.02+0.93%1,582.63万3,439.96万2.162.152.192.1549.84億49.72億22.97億22.91億-1.81%+0.46%-9.58%-2.69%-7.26%-19.03%-12.85%0.92%0.69%損失166.921.86%アパレル・ホームテキスタイル
600630Shanghai Dragon Corporation
8.170.07+0.86%1,055.44万8,623.19万8.078.108.248.0634.71億34.71億4.25億4.25億+3.16%+6.24%-12.71%-10.02%-13.82%-2.83%-13.82%0.15%2.48%61.89215.002.22%アパレル・ホームテキスタイル
605138Zhejiang Sunrise Garment Group Co Ltd
5.950.05+0.85%537.08万3,194.46万5.925.906.035.8833.06億33.06億5.56億5.56億-5.10%+3.30%-3.09%+9.38%+9.58%-13.39%+7.79%1.51%0.97%70.8370.832.54%アパレル・ホームテキスタイル
002397Hunan Mendale Hometextile
3.690.03+0.82%1,181.41万4,372.63万3.673.663.753.6127.59億21.69億7.48億5.88億+1.93%+1.37%-11.51%+16.77%+48.19%+43.58%+25.51%--2.01%230.63123.003.83%アパレル・ホームテキスタイル
601718Jihua Group Corporation
2.520.02+0.80%2,868.52万7,249.21万2.512.502.552.50110.67億110.67億43.92億43.92億0.00%-0.79%-7.69%-11.89%-11.27%-13.40%-11.27%1.19%0.65%360.0060.002.00%アパレル・ホームテキスタイル
600398Hla Group Corp.,
8.100.06+0.75%2,388.55万1.96億8.098.048.308.07389.02億389.02億48.03億48.03億+1.63%-2.76%-2.06%-6.25%+33.88%-5.59%+8.00%9.75%0.50%16.1713.172.86%アパレル・ホームテキスタイル
002780Beijing Sanfo Outdoor Products
10.570.07+0.67%669.39万7,056.89万10.5110.5010.6310.4016.66億13.81億1.58億1.31億-14.00%+2.32%-8.88%-12.93%-1.03%-18.63%-16.44%--5.12%損失損失2.19%アパレル・ホームテキスタイル

ニュース

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る