衣類とホームテキスタイル

銘柄追加
  • 755.171
  • +5.506+0.73%
寄付前 02/26 15:00 CST
756.764高値751.402安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002569Zhejiang Busen Garments
9.200.44+5.02%135.92万1,231.71万8.998.769.208.8513.25億12.87億1.44億1.40億+8.24%+16.60%+2.56%-6.60%+48.15%+90.87%-12.13%--0.97%損失損失4.00%衣類とホームテキスタイル
603116Zhejiang Red Dragonfly Footwear
5.760.19+3.41%1,562.37万9,027.49万5.575.575.875.5733.19億33.19億5.76億5.76億+5.69%-0.35%+5.69%-12.86%+38.13%+44.62%+3.78%3.47%2.71%損失64.005.39%衣類とホームテキスタイル
300005Toread Holdings Group
7.610.23+3.12%3,396.67万2.53億7.417.387.617.2667.25億67.22億8.84億8.83億+13.75%+7.94%+13.24%-5.23%+25.58%+93.29%+8.56%0.32%3.85%52.8593.954.74%衣類とホームテキスタイル
601718Jihua Group Corporation
2.700.08+3.05%5,568.27万1.49億2.622.622.712.62118.57億118.57億43.92億43.92億+2.27%0.00%-0.37%-8.16%+11.11%+0.75%-4.93%1.11%1.27%385.7164.293.44%衣類とホームテキスタイル
600137Sichuan Langsha Holding
15.920.44+2.84%241.74万3,832.26万15.4815.4816.0815.4315.48億15.48億9,721.76万9,721.76万+4.12%+4.19%+7.06%+3.92%+37.72%+52.05%+13.31%1.13%2.49%57.0668.334.20%衣類とホームテキスタイル
002397Hunan Mendale Hometextile
3.810.10+2.70%2,913.82万1.10億3.753.713.853.7028.49億22.40億7.48億5.88億+2.70%+1.60%+14.76%+26.58%+100.53%+65.65%+29.59%--4.96%238.13127.004.04%衣類とホームテキスタイル
001209Guangdong Hongxing Industrial
17.600.45+2.62%509.55万8,925.03万17.3317.1517.7517.1723.15億16.91億1.32億9,609.46万+1.68%+3.23%+7.38%+21.55%+38.36%+55.58%+3.23%0.57%5.30%28.1626.553.38%衣類とホームテキスタイル
600630Shanghai Dragon Corporation
8.860.22+2.55%1,564.54万1.37億8.708.648.868.6937.64億37.64億4.25億4.25億+0.34%-6.24%-4.83%-13.73%+17.66%-17.72%-6.54%0.14%3.68%67.12233.161.97%衣類とホームテキスタイル
300952Jiangsu Hanvo Safety Product
32.400.76+2.40%1,320.54万4.34億31.7931.6434.0031.5147.10億17.77億1.45億5,485.27万+2.86%+21.62%+31.17%+54.65%+89.14%+138.24%+55.54%0.77%24.07%44.2044.517.87%衣類とホームテキスタイル
603665ZheJiang KangLongDa Special Protection Technology
20.120.43+2.18%930.93万1.89億19.5519.6920.9019.5532.61億32.23億1.62億1.60億+12.03%+24.43%+46.86%+19.55%+49.37%+15.17%+42.49%--5.81%損失損失6.86%衣類とホームテキスタイル
002494Huasi Holding
4.320.09+2.13%951.59万4,091.95万4.234.234.334.2216.30億12.39億3.77億2.87億+2.86%+1.65%+9.92%+2.86%+35.42%-6.90%+8.27%--3.32%損失損失2.60%衣類とホームテキスタイル
600400Jiangsu Hongdou Industrial
2.410.05+2.12%3,539.42万8,507.78万2.372.362.422.3755.35億55.22億22.97億22.91億+2.99%-0.82%+6.64%-27.41%+11.06%+2.55%-3.21%0.83%1.55%損失185.382.12%衣類とホームテキスタイル
002404Zhejiang Jiaxin Silk Corp.,
6.240.11+1.79%758.16万4,718.27万6.136.136.266.1334.95億28.44億5.60億4.56億+1.96%-0.32%-0.32%-0.64%+22.35%+51.86%+0.81%4.81%1.66%17.4316.122.12%衣類とホームテキスタイル
002780Beijing Sanfo Outdoor Products
10.930.19+1.77%443.03万4,809.99万10.7710.7410.9310.7517.22億14.28億1.58億1.31億-0.36%-4.54%-8.54%-18.49%+18.55%+14.09%-13.60%--3.39%52.0547.111.68%衣類とホームテキスタイル
603608Top Score Fashion
4.070.07+1.75%128.45万522.48万4.004.004.124.0017.08億17.08億4.20億4.20億+1.24%+4.63%+10.90%+11.81%+44.84%+1.50%+9.41%--0.31%損失損失3.00%衣類とホームテキスタイル
301088Rumere Co., Ltd.
13.280.21+1.61%215.48万2,853.54万13.0613.0713.3013.0630.27億7.66億2.28億5,765.00万+1.53%+0.08%+1.68%-2.01%+28.91%+37.86%-1.56%3.59%3.74%34.6735.701.84%衣類とホームテキスタイル
002029Fujian Septwolves Industry
6.230.09+1.47%991.69万6,174.50万6.146.146.276.1443.92億41.45億7.05億6.65億+1.14%-1.11%+0.65%-0.48%+26.63%+30.33%-4.74%1.93%1.49%14.4516.272.12%衣類とホームテキスタイル
002293Luolai Lifestyle Technology
7.680.11+1.45%562.14万4,290.51万7.577.577.687.5264.06億63.48億8.34億8.27億+2.81%+1.99%+1.32%-5.65%+10.98%-11.01%-1.54%7.81%0.68%15.3311.202.11%衣類とホームテキスタイル
605003ZhongWang Fabric
18.230.26+1.45%72.63万1,314.52万17.8917.9718.2917.8920.05億20.05億1.10億1.10億+1.67%+0.33%+4.59%-2.46%+21.78%+34.14%-3.54%2.25%0.66%6.186.392.23%衣類とホームテキスタイル
603001ZheJiang AoKang Shoes
5.020.07+1.41%404.58万2,028.28万4.954.955.054.9520.13億20.13億4.01億4.01億-1.38%-1.76%+2.24%-12.08%+17.84%-0.40%-29.10%2.39%1.01%損失損失2.02%衣類とホームテキスタイル
300591Guangdong Wanlima Industry
4.330.06+1.41%1,083.00万4,665.47万4.304.274.344.2617.57億15.18億4.06億3.51億+2.61%+1.64%+14.25%-17.37%+41.97%+10.46%+5.35%--3.09%損失損失1.87%衣類とホームテキスタイル
003016Xin Hee Co., Ltd.
7.580.10+1.34%435.14万3,286.33万7.487.487.647.4832.48億32.35億4.29億4.27億+1.34%-5.84%+1.34%-7.67%+30.24%+36.20%-12.37%3.03%1.02%損失32.392.14%衣類とホームテキスタイル
002634Zhejiang Bangjie Holding Group
3.840.05+1.32%1,199.40万4,591.54万3.813.793.893.7817.64億17.15億4.59億4.47億+4.92%+4.35%+15.32%-4.71%+38.13%-11.93%+2.13%--2.69%損失損失2.90%衣類とホームテキスタイル
002486Shanghai Challenge Textile
2.380.03+1.28%1,600.57万3,819.62万2.362.352.422.3519.71億19.71億8.28億8.28億+1.28%-2.46%+0.42%-2.86%+64.14%+22.68%-2.86%--1.93%119.0038.392.98%衣類とホームテキスタイル
002327Shenzhen Fuanna Bedding and Furnishing
8.090.10+1.25%602.72万4,858.42万8.037.998.128.0067.85億39.46億8.39億4.88億-4.37%-6.47%-7.96%-8.48%+7.01%-13.01%-8.48%8.03%1.24%13.0711.861.50%衣類とホームテキスタイル
002875Annil Co.,Ltd
12.670.15+1.20%785.22万9,888.22万12.5312.5212.8412.4526.99億23.11億2.13億1.82億+5.76%+0.56%+6.20%-7.11%+13.63%+44.31%-2.24%--4.30%損失損失3.12%衣類とホームテキスタイル
002687Zhejiang Giuseppe Garment
4.450.05+1.14%567.75万2,520.71万4.394.404.484.3922.46億18.37億5.05億4.13億+0.91%-1.55%+2.30%-5.32%+12.37%+16.56%+1.60%4.45%1.38%17.0511.072.05%衣類とホームテキスタイル
603808Shenzhen Ellassay Fashion
7.250.08+1.12%479.05万3,467.43万7.177.177.307.1726.76億26.76億3.69億3.69億+1.54%-0.41%+0.28%-6.69%+18.85%+11.48%+3.72%3.31%1.30%損失25.351.81%衣類とホームテキスタイル
300901Zhejiang Zoenn Design
11.170.12+1.09%622.42万6,916.47万11.1511.0511.3510.9226.81億26.81億2.40億2.40億+9.30%+5.68%+9.51%-11.77%+25.79%+100.47%-5.82%1.34%2.59%損失125.513.89%衣類とホームテキスタイル
603511Aimer Co., Ltd.
15.600.15+0.97%700.16万1.09億15.6015.4515.8015.2663.42億62.69億4.07億4.02億+12.64%+9.01%-5.40%+31.20%+49.71%+45.79%+20.00%4.81%1.74%29.0520.743.50%衣類とホームテキスタイル

ニュース