など

銘柄追加
  • 815.418
  • +10.584+1.32%
休場 07/19 15:00 CST
819.627高値798.654安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300077Nations Technologies Inc.
8.900.54+6.46%2,255.83万1.99億8.428.368.998.3751.90億50.37億5.83億5.66億+2.42%+6.59%-4.09%+6.84%-9.18%-33.08%-21.17%--3.99%損失損失7.42%半導体
300462Shanghai Huaming Intelligent Terminal Equipment
9.970.56+5.95%2,544.51万2.50億9.409.4110.199.3418.07億13.61億1.81億1.37億-2.35%+2.15%-35.84%+37.52%-9.94%-14.93%-15.44%--18.64%損失損失9.03%コンピューター機器
600106Chongqing Road & Bridge
3.900.19+5.12%2,895.26万1.10億3.703.713.933.6851.83億51.83億13.29億13.29億-2.99%-7.80%-23.38%-32.32%-33.70%-14.13%-41.19%1.23%2.18%28.4724.536.74%鉄道高速道路
000909Soyea Technology
3.580.17+4.99%497.57万1,750.08万3.413.413.583.3815.67億15.67億4.38億4.38億+3.17%+1.70%+9.15%-3.76%-41.41%-40.83%-44.84%--1.14%損失損失5.87%不動産開発
002484Nantong Jianghai Capacitor
13.360.57+4.46%1,603.90万2.14億12.7612.7913.6112.71113.60億105.94億8.50億7.93億+6.37%+9.51%-1.91%-9.56%-13.26%-31.81%-15.45%1.95%2.02%16.4716.067.04%部品
603068Beken Corporation
22.910.95+4.33%1,222.10万2.79億21.6921.9623.2221.6134.46億34.46億1.50億1.50億-0.43%+8.37%-10.68%+27.35%-10.19%-22.13%-21.41%--8.12%損失損失7.33%半導体
301339Jiangsu Tongxingbao Intelligent Transportation Technology
21.000.82+4.06%1,522.17万3.14億20.0120.1821.0919.9185.47億25.21億4.07億1.20億+8.02%+11.82%-4.33%+34.36%+22.88%-15.15%+5.63%1.43%12.68%43.8444.785.85%コンピューター機器
002049Unigroup Guoxin Microelectronics
54.092.08+4.00%2,812.40万15.14億51.7652.0154.9051.61459.56億459.48億8.50億8.49億+4.68%+8.77%-4.48%-8.93%-4.16%-41.96%-19.00%1.26%3.31%20.3918.166.33%半導体
002654Shenzhen Mason Technologies
10.480.32+3.15%4,595.59万4.80億10.0410.1610.5910.0288.59億83.33億8.45億7.95億-1.96%+2.54%-9.03%+11.13%-2.69%+1.85%-15.62%--5.78%129.38194.075.61%オプティクスオプトエレクトロニクス
003040Chutian Dragon
10.550.31+3.03%582.76万6,087.84万10.1310.2410.6210.1148.65億48.20億4.61億4.57億-4.35%-8.97%-12.72%-6.87%-37.31%-39.43%-45.61%1.44%1.28%105.5068.954.98%通信機器
300376East Group Co.,Ltd.
2.770.08+2.97%4,170.48万1.15億2.662.692.812.6664.49億64.38億23.28億23.24億+23.61%-28.63%-32.46%-50.72%-54.67%-56.97%-56.18%1.77%1.79%12.8811.455.58%その他電源装置Ⅱ
300379Beijing Tongtech
7.660.20+2.68%1,244.36万9,439.46万7.457.467.697.4142.74億40.34億5.58億5.27億-2.30%-3.53%-10.83%-20.87%-51.05%-61.53%-58.10%--2.36%損失損失3.75%ソフトウェア開発
300020Enjoyor Technology
1.870.04+2.19%3,723.91万6,860.66万1.811.831.871.8014.86億14.34億7.95億7.67億+5.06%+2.19%-2.09%-69.14%-73.51%-78.89%-77.47%--4.86%損失損失3.83%ITサービスⅡ
300520GuoChuang Software
15.660.31+2.02%765.39万1.20億15.2015.3515.9115.1045.60億43.44億2.91億2.77億-3.69%+0.13%-11.27%+5.81%-17.41%-28.46%-27.97%--2.76%損失損失5.28%ソフトウェア開発
300717Jiangsu Huaxin New Material
13.660.27+2.02%135.99万1,844.80万13.3913.3913.7613.3614.04億13.91億1.03億1.02億-1.30%-7.45%-15.16%+9.02%-14.30%-17.76%-17.66%1.46%1.34%31.5534.242.99%プラスチック
002331Anhui Wantong Technology
6.490.12+1.88%719.12万4,645.58万6.356.376.636.3126.62億25.69億4.10億3.96億-3.13%-1.07%-5.12%+6.05%-17.43%-12.42%-23.10%--1.82%損失損失5.02%ITサービスⅡ
002217Holitech Technology
1.270.02+1.60%4,181.38万5,250.01万1.241.251.281.2439.58億39.58億31.16億31.16億-1.55%-1.55%-8.63%-10.56%-46.19%-63.82%-53.31%--1.34%損失損失3.20%オプティクスオプトエレクトロニクス
300184Wuhan P&S Information Technology
4.470.07+1.59%2,848.23万1.27億4.344.404.534.3251.58億46.86億11.54億10.48億-3.46%-0.89%-7.84%-1.32%-12.35%-10.60%-24.87%--2.72%75.7677.074.77%その他の電子機器II
300205Wuhan Tianyu Information Industry
7.030.11+1.59%286.96万2,012.65万6.916.927.116.8530.23億29.95億4.30億4.26億-5.00%-6.02%-1.68%+12.12%-32.27%-46.54%-35.15%0.28%0.67%502.14152.833.76%通信機器
002161Invengo Information Technology
4.460.06+1.36%882.46万3,910.45万4.374.404.484.3532.99億31.82億7.40億7.13億-5.71%-1.98%-3.67%+9.53%-11.37%-13.26%-18.64%0.40%1.24%26.55117.372.96%その他の電子機器II
300438Guangzhou Great Power Energy and Technology
18.740.22+1.19%869.91万1.61億18.5018.5218.7718.2594.34億75.65億5.03億4.04億+0.16%+3.77%-3.45%-14.35%-30.87%-63.97%-33.62%1.05%2.16%損失217.912.81%電池
002401COSCO SHIPPING Technology
13.900.14+1.02%255.89万3,551.14万13.7013.7614.0013.6451.69億51.47億3.72億3.70億-1.56%-2.32%-8.55%-14.25%-10.21%-46.37%-22.52%1.29%0.69%27.1527.362.62%ITサービスⅡ
002316Jilin
3.010.03+1.01%531.56万1,596.45万2.972.983.042.9411.83億9.48億3.93億3.15億-3.22%-3.22%-3.53%-10.68%-40.86%-37.68%-42.23%--1.69%損失損失3.36%分散型金融
000948Yunnan Nantian Electronics Information
12.200.09+0.74%359.87万4,391.40万12.0612.1112.3011.9848.04億47.09億3.94億3.86億-1.53%-3.94%-2.24%-9.43%-9.43%-26.64%-18.39%0.98%0.93%30.3530.812.64%ソフトウェア開発
603869ENC Digital Technology
4.350.03+0.69%171.35万743.21万4.264.324.404.2621.95億21.95億5.05億5.05億-2.47%-3.76%-12.12%-37.32%-50.51%-60.09%-53.92%--0.34%損失損失3.24%ITサービスⅡ
603458Guizhou Transportation Planning Survey&Design Academe
4.590.03+0.66%329.63万1,503.09万4.554.564.634.4914.29億14.29億3.11億3.11億-2.13%-11.90%-12.90%-28.11%-47.27%-52.88%-46.47%1.20%1.06%損失25.223.07%エンジニアリング・コンサルタント・サービス II
300541Beijing Advanced Digital Technology
7.830.05+0.64%454.32万3,558.84万7.757.787.897.7433.67億28.60億4.30億3.65億-5.43%-8.63%-11.43%-19.72%-25.75%-19.85%-33.34%1.17%1.24%22.8921.341.93%ITサービスⅡ
000997Newland Digital Technology
12.880.08+0.63%786.45万1.01億12.7912.8013.0012.70132.93億132.20億10.32億10.26億-3.01%-5.71%-12.08%-23.70%-30.53%-30.10%-34.32%2.17%0.77%13.9513.252.34%コンピューター機器
300448Haoyun Technologies
3.850.02+0.52%1,819.54万7,005.12万3.783.833.903.7526.05億18.93億6.77億4.92億-12.50%-21.59%-4.70%+12.50%-21.62%-33.30%-28.20%0.47%3.70%損失損失3.92%ITサービスⅡ
300014Eve Energy Co.,Ltd.
40.000.18+0.45%1,814.80万7.23億39.4539.8240.1839.25818.29億744.63億20.46億18.62億+5.35%+6.81%-3.64%+16.44%+5.23%-32.02%-4.08%1.25%0.98%20.5820.202.34%電池

ニュース