など

銘柄追加
  • 1,226.769
  • -16.669-1.34%
取引時間外 12/04 15:00 CST
1,253.267高値1,220.642安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300077Nations Technologies Inc.
30.941.48+5.02%1.42億45.65億31.0129.4634.0030.70180.42億175.12億5.83億5.66億+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%損失損失11.20%半導体
603068Beken Corporation
30.511.42+4.88%1,403.25万4.39億30.3129.0932.0030.0045.89億45.89億1.50億1.50億+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%損失損失6.88%半導体
300098Gosuncn Technology Group
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%損失損失14.84%通信機器
300462Shanghai Huaming Intelligent Terminal Equipment
11.750.20+1.73%2,592.30万3.08億11.5111.5512.2511.3321.29億16.07億1.81億1.37億+7.31%+3.89%+9.92%+32.17%+59.00%+0.86%-0.34%--18.96%損失損失7.97%コンピューター機器
002229Hongbo Co.,Ltd.
15.660.24+1.56%5,153.99万8.11億15.3015.4216.0015.2177.70億77.23億4.96億4.93億-3.27%+6.39%+9.05%+88.67%+17.13%-52.75%-43.67%--10.45%損失損失5.12%パッケージ印刷
002682Longzhou Group
5.990.08+1.35%2.04億12.88億6.305.916.505.8533.69億33.69億5.62億5.62億+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%損失損失11.00%ロジスティクス
002654Shenzhen Mason Technologies
15.690.13+0.84%1.06億16.94億16.3015.5616.6415.20132.63億132.62億8.45億8.45億+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1,046.00290.569.25%オプティクスオプトエレクトロニクス
002049Unigroup Guoxin Microelectronics
65.970.33+0.50%2,316.89万15.53億67.1565.6468.0065.81560.50億560.40億8.50億8.49億+1.34%-2.17%-5.55%+42.27%+19.74%-11.72%-1.21%1.03%2.73%37.1222.153.34%半導体
300790DongGuan YuTong Optical Technology
17.570.07+0.40%2,127.42万3.77億17.2317.5018.0117.2363.20億49.99億3.60億2.84億+6.36%+1.38%+3.60%+35.89%+34.32%+14.01%+8.65%0.57%7.48%51.52204.304.46%コンピューター機器
000909Soyea Technology
5.730.01+0.17%1,004.52万5,896.61万5.765.726.005.7225.08億25.08億4.38億4.38億+8.32%+7.71%+15.99%+59.17%+106.12%-6.83%-11.71%--2.30%損失損失4.90%不動産開発
300184Wuhan P&S Information Technology
10.94-0.01-0.09%9,519.43万10.68億11.2110.9511.4710.92126.25億114.68億11.54億10.48億+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%その他の電子機器II
600035Hubei Chutian Smart Communication
4.35-0.03-0.68%1,695.65万7,371.93万4.384.384.384.3170.04億70.04億16.10億16.10億+1.64%+1.40%+3.33%+11.25%+1.40%+16.31%+19.83%4.37%1.05%8.757.441.60%鉄道高速道路
600106Chongqing Road & Bridge
6.56-0.06-0.91%2,539.23万1.68億6.576.626.706.5287.18億87.18億13.29億13.29億+0.15%-8.76%-6.55%+78.75%+29.85%+9.30%-1.09%0.73%1.91%50.4641.262.72%鉄道高速道路
002860Hangzhou Star Shuaier Electric Appliance
9.50-0.13-1.35%514.34万4,908.71万9.599.639.689.4029.07億27.82億3.06億2.93億+1.82%+1.60%+4.97%+29.08%+8.45%-26.64%-26.07%1.05%1.76%17.5314.352.91%家電部品Ⅱ
300603Leon Technology
10.33-0.16-1.53%1,857.30万1.92億10.4310.4910.5010.1548.01億37.17億4.65億3.60億0.00%+5.52%+1.37%+40.74%+51.69%-7.85%+2.58%--5.16%397.31645.633.34%コミュニケーションサービス
002484Nantong Jianghai Capacitor
17.63-0.28-1.56%2,208.74万3.91億17.8517.9117.9917.49149.95億144.65億8.51億8.20億-3.61%-9.08%+12.65%+41.49%+26.27%+4.99%+11.57%1.47%2.69%22.9321.222.79%部品
300014Eve Energy Co.,Ltd.
47.93-0.77-1.58%1,743.20万8.41億48.4648.7048.7747.84980.51億892.19億20.46億18.61億-2.08%-4.33%-3.21%+47.21%+16.08%+10.95%+14.94%1.04%0.94%25.7024.211.91%電池
300717Jiangsu Huaxin New Material
16.14-0.26-1.59%331.62万5,398.52万16.5716.4016.8016.0016.59億16.44億1.03億1.02億+3.20%+1.57%+4.94%+20.72%+2.80%-6.16%-2.71%1.24%3.26%36.4340.454.88%プラスチック
002104Hengbao Co.,Ltd.
7.79-0.13-1.64%2,327.11万1.82億7.887.927.947.7554.83億46.38億7.04億5.95億-0.64%+5.99%+9.41%+50.10%+52.15%-6.93%+3.18%1.67%3.91%49.3034.782.40%通信機器
600271Aisino Co.Ltd.
9.99-0.20-1.96%1,787.37万1.80億10.1410.1910.199.94185.10億185.10億18.53億18.53億+2.36%-0.60%-3.29%+27.10%+30.98%-13.11%-5.82%0.33%0.97%損失91.652.45%ITサービスⅡ
601801Anhui Xinhua Media
7.04-0.15-2.09%1,736.33万1.23億7.147.197.177.00137.84億137.84億19.58億19.58億-0.42%-2.90%-7.37%+10.52%+7.32%-3.56%+7.48%5.75%0.89%18.0514.732.36%公開します
002512Tatwah Smartech
5.10-0.11-2.11%6,646.28万3.42億5.165.215.275.0558.50億53.47億11.47億10.48億-0.78%+10.15%-1.35%+58.88%+44.48%-10.37%-19.43%--6.34%損失損失4.22%コンピューター機器
300376East Group Co.,Ltd.
3.69-0.08-2.12%1,676.97万6,233.61万3.773.773.773.6685.91億85.88億23.28億23.27億+2.22%-1.07%-4.90%+48.19%-10.89%-43.15%-41.62%1.33%0.72%45.0015.252.92%その他電源装置Ⅱ
300020Enjoyor Technology
2.89-0.07-2.36%5,473.18万1.61億2.942.963.042.8522.97億22.16億7.95億7.67億+2.12%+12.89%+6.64%+42.36%+52.11%-68.00%-65.18%--7.14%損失損失6.42%ITサービスⅡ
002373China TransInfo Technology
10.32-0.25-2.37%2,389.74万2.49億10.5510.5710.6210.24163.08億142.17億15.80億13.78億+3.20%-1.05%-2.64%+34.73%+13.66%-13.50%-7.53%0.48%1.74%69.7330.093.60%ITサービスⅡ
002869Shenzhen Genvict Technologies
29.59-0.74-2.44%651.44万1.95億30.1030.3330.4929.4053.13億47.13億1.80億1.59億+4.23%-0.67%-5.52%+28.26%+31.78%+21.65%+46.90%0.34%4.09%98.63107.603.59%コンピューター機器
002941Xinjiang Communications Construction Group
12.38-0.31-2.44%1,447.99万1.80億12.5712.6912.6612.2679.86億79.23億6.45億6.40億-0.48%-1.90%-4.48%+28.42%+20.90%-13.24%-3.73%1.29%2.26%26.5723.953.15%インフラストラクチャ
002117Tungkong Inc.
9.55-0.24-2.45%3,077.92万2.97億9.709.799.979.4650.02億50.00億5.24億5.24億+3.35%+13.83%+14.51%+53.29%+38.61%+8.17%+15.78%3.25%5.88%46.1430.615.21%パッケージ印刷
603869ENC Digital Technology
6.04-0.16-2.58%303.28万1,848.42万6.176.206.225.9930.47億30.47億5.05億5.05億-2.58%-1.63%+5.59%+23.77%+18.20%-40.26%-36.02%--0.60%損失損失3.71%ITサービスⅡ
603458Guizhou Transportation Planning Survey&Design Academe
6.69-0.18-2.62%962.80万6,495.22万6.896.876.896.6020.48億20.48億3.06億3.06億-0.59%-6.30%+5.19%+30.41%+43.25%-26.52%-21.98%0.82%3.15%損失36.164.22%エンジニアリング・コンサルタント・サービス II

ニュース