など

銘柄追加
  • 1,129.141
  • +4.718+0.42%
休場 04/25 15:00 CST
1,138.038高値1,125.015安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002229Hongbo Co.,Ltd.
11.941.09+10.05%2,244.49万2.67億11.6610.8511.9411.6659.25億58.88億4.96億4.93億+12.01%+9.04%-2.77%+10.15%-20.24%-40.06%-0.42%--4.55%損失損失2.58%包装・印刷
002104Hengbao Co.,Ltd.
8.470.77+10.00%7,452.51万6.28億7.727.708.477.7259.96億50.76億7.08億5.99億+10.57%+13.08%+20.83%+28.72%+22.58%+44.29%+25.30%1.53%12.44%53.9537.989.74%通信設備
300184Wuhan P&S Information Technology
10.060.29+2.97%8,148.28万8.19億9.819.7710.279.71116.09億105.47億11.54億10.48億+3.93%+4.03%-1.85%+11.53%-22.02%+114.04%+7.82%--7.77%111.78118.355.73%電子Ⅱ
002316Jilin
3.590.10+2.87%1,073.40万3,845.73万3.483.493.653.4814.11億12.23億3.93億3.41億+3.46%+9.79%+1.41%+5.59%+19.27%-8.88%+10.46%--3.15%損失損失4.87%金融
002331Anhui Wantong Technology
7.450.18+2.48%1,276.92万9,538.26万7.247.277.807.2131.69億29.49億4.25億3.96億+5.08%+5.82%-3.62%+4.49%-6.52%+13.05%+0.95%--3.23%損失損失8.12%ITサービスⅡ
002941Xinjiang Communications Construction Group
11.330.17+1.52%1,417.27万1.60億11.1211.1611.5211.0173.14億73.14億6.46億6.46億+4.42%+0.71%+3.00%+7.60%+1.80%+1.25%+1.43%1.41%2.20%22.8922.894.57%インフラ
603068Beken Corporation
31.560.47+1.51%299.88万9,406.83万31.0931.0931.8630.8447.47億47.47億1.50億1.50億+1.09%+0.19%-11.60%-17.75%+27.16%+65.76%+14.14%0.16%1.99%損失損失3.28%半導体
300790DongGuan YuTong Optical Technology
21.440.29+1.37%1,153.63万2.47億21.2021.1521.6621.0880.21億64.09億3.74億2.99億+5.05%+3.83%-10.29%+6.56%+29.86%+64.28%+12.31%0.47%3.86%65.37261.462.74%パソコン・周辺機器
000909Soyea Technology
5.930.08+1.37%509.32万3,029.68万5.845.856.065.8225.96億25.96億4.38億4.38億+2.77%+13.60%+5.89%+16.50%+17.89%+42.55%+5.70%--1.16%損失損失4.10%不動産開発
002484Nantong Jianghai Capacitor
17.970.20+1.13%2,398.93万4.39億17.8617.7718.6717.85152.84億147.44億8.51億8.20億+2.57%+0.79%-12.68%-32.87%+16.39%+19.78%+2.22%1.45%2.92%22.8323.344.62%部品
002373China TransInfo Technology
8.430.09+1.08%1,185.75万9,968.18万8.368.348.468.31133.21億116.13億15.80億13.78億+2.55%+0.48%-10.32%-7.77%-15.95%-14.94%-16.86%0.59%0.86%損失損失1.80%ITサービスⅡ
603869ENC Digital Technology
5.810.06+1.04%141.14万815.20万5.725.755.845.7029.31億29.31億5.05億5.05億+0.17%+5.64%-1.02%+3.94%+8.19%-22.01%+1.93%--0.28%損失損失2.44%ITサービスⅡ
300098Gosuncn Technology Group
4.560.04+0.88%3,288.36万1.50億4.554.524.604.5279.24億70.30億17.38億15.42億+2.93%-0.22%-14.45%-13.96%-14.29%+47.57%-16.79%--2.13%損失損失1.77%通信設備
603458Guizhou Transportation Planning Survey&Design Academe
7.290.06+0.83%1,224.94万8,967.86万7.197.237.477.0922.32億22.32億3.06億3.06億+13.91%+16.45%+14.62%+29.26%+19.70%+14.89%+26.12%0.75%4.00%損失損失5.26%エンジニアリング・コンサルタントⅡ
300732Henan ZhongGong Design & Research Group
6.220.05+0.81%527.50万3,298.38万6.166.176.346.1520.17億20.15億3.24億3.24億+0.65%+3.49%-5.90%-0.16%-22.25%-2.81%-6.89%3.22%1.63%損失損失3.08%エンジニアリング・コンサルタントⅡ
300603Leon Technology
10.500.08+0.77%1,057.29万1.12億10.5310.4210.6410.4548.80億38.81億4.65億3.70億+1.25%-1.78%-12.06%+6.17%+6.49%+32.74%-5.75%--2.86%177.97187.501.82%通信サービス
300014Eve Energy Co.,Ltd.
41.230.31+0.76%2,527.96万10.50億41.3540.9242.0541.11843.45億767.47億20.46億18.61億+3.10%-0.31%-13.96%-3.89%-14.21%+12.92%-11.79%1.21%1.36%20.5120.702.30%電池
002049Unigroup Guoxin Microelectronics
65.940.49+0.75%1,249.27万8.21億65.7065.4566.3365.00560.24億560.11億8.50億8.49億-2.41%-8.03%-3.17%+10.49%-3.33%+10.17%+2.44%1.03%1.47%47.5147.512.03%半導体
600035Hubei Chutian Smart Communication
4.340.03+0.70%1,375.48万5,956.38万4.314.314.364.3169.88億69.88億16.10億16.10億+0.93%+1.40%-0.69%+2.36%+6.11%-1.36%-5.65%4.38%0.85%9.109.101.16%鉄道・高速道路
300717Jiangsu Huaxin New Material
15.730.07+0.45%212.46万3,318.11万15.6815.6615.7615.4116.17億16.02億1.03億1.02億+6.28%+14.73%+1.16%+11.80%+2.88%+25.34%+12.92%1.27%2.09%28.9731.972.24%プラスチック
002401COSCO SHIPPING Technology
14.710.04+0.27%440.47万6,482.60万14.6814.6714.8414.5954.67億54.63億3.72億3.71億+1.45%+0.34%-13.32%+1.94%-12.23%-4.73%-7.37%1.22%1.19%42.8942.891.70%ITサービスⅡ
300438Guangzhou Great Power Energy and Technology
22.730.06+0.26%699.67万1.60億22.6622.6723.0822.55114.41億91.87億5.03億4.04億-3.36%-3.19%-16.92%-15.44%-29.45%-15.50%-19.14%0.26%1.73%損失損失2.34%電池
300520GuoChuang Software
21.060.05+0.24%752.44万1.59億21.0421.0121.3920.8561.32億58.41億2.91億2.77億-2.05%-4.01%-17.41%-8.83%-11.77%+36.84%-7.95%--2.71%損失損失2.57%ソフトウェア開発
002512Tatwah Smartech
4.330.01+0.23%1,934.48万8,402.51万4.344.324.384.3149.67億44.73億11.47億10.33億-1.14%+0.70%-9.22%-1.59%-10.35%+7.98%-8.65%--1.87%損失206.191.62%パソコン・周辺機器
300075Beijing Egova
15.990.02+0.13%2,073.16万3.34億16.0515.9716.3015.9299.32億82.25億6.21億5.14億+4.51%+1.98%-8.94%+3.70%-20.05%+13.97%-7.57%0.31%4.03%損失損失2.38%ソフトウェア開発
002869Shenzhen Genvict Technologies
24.590.02+0.08%176.84万4,362.61万24.5224.5724.8524.4544.15億39.16億1.80億1.59億+6.13%+5.13%-7.31%-5.20%-23.70%+37.58%-7.56%0.41%1.11%56.0156.011.63%パソコン・周辺機器
300376East Group Co.,Ltd.
3.300.000.00%547.15万1,814.37万3.313.303.333.3076.83億76.81億23.28億23.27億-0.30%+6.11%-5.44%-7.04%-10.81%-42.62%-7.82%1.48%0.24%40.2413.640.91%電源設備Ⅱ
002682Longzhou Group
4.080.000.00%1,711.57万7,008.26万4.114.084.144.0522.94億22.94億5.62億5.62億-1.21%-1.21%-24.58%-0.49%-6.42%-4.67%-3.55%--3.04%損失損失2.21%物流
002217Holitech Technology
2.200.000.00%2,408.83万5,306.88万2.202.202.232.19164.55億124.97億74.79億56.80億0.00%+6.80%-3.51%+7.32%+39.24%+34.15%-7.95%--0.42%損失損失1.82%光学光電子
002161Invengo Information Technology
5.450.000.00%750.99万4,107.69万5.455.455.525.4340.32億38.88億7.40億7.13億+0.93%+2.44%-7.94%-1.80%+6.24%+28.17%-2.15%0.33%1.05%65.66143.421.65%電子Ⅱ

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る