など

銘柄追加
  • 1,123.281
  • +13.465+1.21%
休場 01/24 15:00 CST
1,123.382高値1,103.383安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
003040Chutian Dragon
14.101.28+9.98%3,197.09万4.41億12.8012.8214.1012.7165.02億64.42億4.61億4.57億+14.26%+17.50%+4.14%+13.99%+30.92%-20.10%+7.88%1.08%7.00%損失92.1610.84%通信機器
300379Beijing Tongtech
14.851.18+8.63%4,152.91万6.01億13.7213.6714.9713.6682.85億78.21億5.58億5.27億+2.98%+10.33%-6.43%-12.23%+84.93%-10.49%-1.59%--7.89%損失損失9.58%ソフトウェア開発
300520GuoChuang Software
24.181.27+5.54%2,466.70万5.85億22.8022.9124.3022.7270.40億67.07億2.91億2.77億+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%損失損失6.90%ソフトウェア開発
300541Beijing Advanced Digital Technology
11.840.55+4.87%3,469.74万4.03億11.2211.2911.8511.1750.92億43.24億4.30億3.65億+4.96%+12.87%-6.70%-15.79%+46.53%+8.70%-12.62%0.78%9.50%57.7632.266.02%ITサービスⅡ
300205Wuhan Tianyu Information Industry
4.490.19+4.42%1,020.77万4,593.83万4.314.304.614.3119.31億19.13億4.30億4.26億+8.72%+13.38%-3.02%-28.39%-31.55%-58.04%+2.98%0.45%2.40%損失97.616.98%通信機器
300184Wuhan P&S Information Technology
9.340.39+4.36%7,403.24万6.84億9.088.959.389.01107.78億97.91億11.54億10.48億+3.32%+10.40%-5.27%-29.19%+104.82%+75.56%+0.11%--7.06%118.23161.034.13%その他の電子機器II
002654Shenzhen Mason Technologies
11.970.45+3.91%3,298.80万3.90億11.6511.5211.9911.57101.18億101.18億8.45億8.45億+1.18%+8.82%-6.85%-38.80%+28.16%+8.62%-1.32%--3.90%798.00221.673.65%オプティクスオプトエレクトロニクス
002117Tungkong Inc.
13.400.47+3.63%5,179.89万6.68億12.8112.9313.4012.5070.18億70.16億5.24億5.24億+13.27%-2.97%+30.22%+63.22%+99.11%+70.95%+14.73%2.31%9.89%64.7342.956.96%パッケージ印刷
300462Shanghai Huaming Intelligent Terminal Equipment
9.520.31+3.37%682.48万6,385.02万9.219.219.559.0917.25億13.02億1.81億1.37億+4.50%+12.93%+1.49%-9.93%-14.00%-16.71%+6.73%--4.99%損失損失5.00%コンピューター機器
300603Leon Technology
10.000.32+3.31%2,072.42万2.06億9.659.6810.039.6546.48億35.99億4.65億3.60億+7.41%+16.14%-11.27%-4.58%+29.70%+7.99%-10.23%--5.76%384.62625.003.93%コミュニケーションサービス
301428Shijihengtong Technology
36.581.16+3.27%623.74万2.25億35.3435.4236.6635.1236.09億22.39億9,866.67万6,119.67万+4.04%+16.42%-11.15%+10.74%+25.53%-1.35%-5.60%1.09%10.19%41.3344.564.35%コミュニケーションサービス
300075Beijing Egova
15.990.50+3.23%1,566.10万2.48億15.4315.4916.0715.4399.32億82.25億6.21億5.14億+3.16%+9.67%-7.47%-22.11%+14.79%+2.76%-7.57%0.31%3.05%損失74.034.13%ソフトウェア開発
300098Gosuncn Technology Group
5.160.15+2.99%8,652.65万4.39億5.015.015.174.9389.67億79.55億17.38億15.42億-6.18%-0.58%-13.57%-8.02%+17.81%+34.38%-5.84%--5.61%損失損失4.79%通信機器
600271Aisino Co.Ltd.
8.630.25+2.98%1,578.21万1.35億8.378.388.668.37159.90億159.90億18.53億18.53億+1.41%+4.48%-8.29%-15.23%+9.66%-12.00%-5.27%0.38%0.85%損失79.173.46%ITサービスⅡ
300079Sumavision Technologies
5.450.15+2.83%3,344.01万1.81億5.335.305.465.3077.80億69.84億14.28億12.81億+3.02%+11.00%-4.72%-9.17%+37.28%+5.83%+0.74%0.18%2.61%1,362.50419.233.02%ITサービスⅡ
601801Anhui Xinhua Media
6.730.18+2.75%2,321.48万1.56億6.506.556.876.50131.77億131.77億19.58億19.58億+3.06%-0.44%-7.81%-9.18%+13.30%+3.54%-8.31%6.02%1.19%17.2614.085.65%公開します
002401COSCO SHIPPING Technology
14.790.37+2.57%531.61万7,788.54万14.4114.4214.8014.3854.97億54.75億3.72億3.70億+0.48%+7.17%-9.93%-11.65%+5.72%-9.04%-6.86%1.22%1.44%37.7329.112.91%ITサービスⅡ
300790DongGuan YuTong Optical Technology
21.270.52+2.51%2,394.85万4.97億20.4120.7521.2720.1379.58億63.58億3.74億2.99億+10.78%+7.97%+6.24%+26.68%+61.38%+48.84%+11.42%0.47%8.01%64.85259.395.49%コンピューター機器
000948Yunnan Nantian Electronics Information
16.160.37+2.34%1,026.71万1.65億15.7015.7916.2415.4963.63億62.35億3.94億3.86億+0.62%+6.32%-7.23%-27.86%+32.46%+14.29%-3.41%0.74%2.66%40.0040.814.75%ソフトウェア開発
002941Xinjiang Communications Construction Group
10.730.24+2.29%695.80万7,416.72万10.5010.4910.7610.4469.27億69.27億6.46億6.46億-0.65%+5.20%-8.91%-5.71%+22.91%-11.69%-3.94%1.49%1.08%23.0820.753.05%インフラストラクチャ
002229Hongbo Co.,Ltd.
11.000.24+2.23%2,560.24万2.79億10.6510.7611.0010.5954.58億54.25億4.96億4.93億-8.18%-5.01%-13.18%-27.44%+12.13%-53.43%-8.26%--5.19%損失損失3.81%パッケージ印刷
300552VanJee Technology
30.670.66+2.20%425.33万1.29億30.0130.0130.7929.8465.37億40.91億2.13億1.33億-2.82%+0.23%-13.14%-22.88%-10.11%+23.72%-10.71%--3.19%損失損失3.17%コンピューター機器
301339Jiangsu Tongxingbao Intelligent Transportation Technology
19.970.42+2.15%387.11万7,665.22万19.5119.5520.0319.5082.78億23.97億4.15億1.20億+4.06%+8.18%-2.01%-12.22%-5.85%+9.07%-1.82%1.50%3.23%40.8443.322.71%コンピューター機器
002104Hengbao Co.,Ltd.
6.700.14+2.13%999.69万6,635.60万6.606.566.716.5447.16億39.89億7.04億5.95億+2.29%+9.84%-5.23%-7.33%+29.59%-3.87%-0.89%1.94%1.68%42.4129.912.59%通信機器
603068Beken Corporation
36.790.65+1.80%1,653.01万6.11億36.2336.1437.5836.1555.34億55.34億1.50億1.50億+5.84%+10.02%+23.04%+43.43%+70.96%+38.94%+33.06%0.14%10.99%損失損失3.96%半導体
300717Jiangsu Huaxin New Material
14.550.25+1.75%157.54万2,257.77万14.3014.3014.5714.1014.95億14.82億1.03億1.02億+4.45%+9.65%+0.62%-5.09%+6.83%-12.51%+4.45%1.37%1.55%32.8436.473.29%プラスチック
002869Shenzhen Genvict Technologies
26.240.44+1.71%412.07万1.07億25.7125.8026.2525.5747.12億41.79億1.80億1.59億+2.18%+7.50%-5.68%-24.73%-21.60%+34.40%-1.35%0.38%2.59%87.4795.422.64%コンピューター機器
002161Invengo Information Technology
5.600.09+1.63%1,324.23万7,353.75万5.515.515.605.4841.43億39.95億7.40億7.13億+0.90%+9.59%-6.82%-2.44%+23.89%+8.07%+0.54%0.32%1.86%67.47147.372.18%その他の電子機器II
300448Haoyun Technologies
6.810.10+1.49%3,057.58万2.04億6.576.716.846.4546.07億33.48億6.77億4.92億-1.16%+12.01%-2.99%+2.41%+65.08%+33.34%+3.34%0.48%6.22%損失損失5.81%ITサービスⅡ
002512Tatwah Smartech
4.410.06+1.38%2,993.46万1.31億4.354.354.424.3050.59億46.24億11.47億10.48億-3.92%+5.50%-13.70%-18.33%+39.12%-14.86%-6.96%--2.86%損失損失2.76%コンピューター機器

ニュース