リン系化学品

銘柄追加
  • 1,262.690
  • -9.299-0.73%
休場 01/03 15:00 CST
1,300.183高値1,259.938安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603993CMOC Group Limited
6.770.19+2.89%3.28億22.43億6.616.586.976.611,462.27億1,195.97億215.99億176.66億-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%工業用金属
603979Jchx Mining Management
36.600.98+2.75%1,038.51万3.83億35.7035.6237.5435.66228.30億228.30億6.24億6.24億-3.17%-4.44%-8.84%-16.00%-30.07%-1.08%+0.83%0.55%1.67%16.1422.145.28%工業用金属
300477Hezong Sience&Technology
2.840.02+0.71%4,161.38万1.20億2.822.823.052.7530.45億26.57億10.72億9.35億-3.07%-16.22%-24.27%-8.68%+23.48%-21.33%0.00%--4.45%損失損失10.64%電池
002539Chengdu Wintrue Holding
7.660.04+0.52%1,444.79万1.12億7.667.627.877.6292.51億67.65億12.08億8.83億-4.13%-4.73%-5.43%-8.04%+8.19%-1.29%-2.05%2.61%1.64%10.9310.383.28%農薬
600096Yunnan Yuntianhua
22.030.08+0.36%2,302.40万5.10億21.9521.9522.4621.92404.10億404.10億18.34億18.34億-2.09%-1.34%+2.70%-3.12%+11.15%+64.57%-1.21%4.54%1.26%7.718.942.46%農薬
600596Zhejiang Xinan Chemical Industrial Group
8.710.03+0.35%1,767.84万1.56億8.708.688.978.60117.55億112.62億13.50億12.93億-3.11%+1.04%-3.22%+4.56%+15.06%+1.28%-0.80%1.15%1.37%116.1383.754.26%農薬
600141Hubei Xingfa Chemicals Group
21.380.07+0.33%1,656.91万3.61億21.4521.3122.2021.32235.88億235.88億11.03億11.03億-2.64%-4.21%-5.77%-5.73%+15.26%+28.25%-1.47%2.81%1.50%13.5617.104.13%農薬
002237Shandong Humon Smelting
10.02-0.02-0.20%1,806.37万1.84億10.1110.0410.369.99115.04億91.23億11.48億9.10億-2.34%-3.75%-4.39%-6.09%-15.66%-3.70%-0.79%1.35%1.98%20.2022.323.69%貴金属
000902YONFER Agricultural Technology
12.90-0.05-0.39%1,035.63万1.35億12.9312.9513.2212.83161.86億147.42億12.55億11.43億-0.46%-0.39%+1.26%-3.59%+9.97%+24.52%-1.07%2.33%0.91%12.1813.413.01%農薬
002588Stanley Agriculture Group
7.25-0.03-0.41%1,757.63万1.28億7.307.287.377.2183.51億73.92億11.52億10.20億-3.85%-4.73%-5.23%-7.29%-0.41%+18.85%-1.76%1.79%1.72%10.6311.922.20%農薬
000830Luxi Chemical Group
11.42-0.05-0.44%2,072.76万2.40億11.4611.4711.7711.39218.14億217.39億19.10億19.04億-2.89%-3.38%-0.87%-6.39%-6.16%+17.73%-2.31%1.14%1.09%11.5626.623.31%化学原料
600039Sichuan Road & Bridge Group
7.08-0.05-0.70%2,053.35万1.46億7.127.137.227.06616.83億474.37億87.12億67.00億-3.01%-6.10%-6.96%+0.10%-1.34%+5.26%-2.75%7.82%0.31%10.256.852.24%インフラストラクチャ
600389Nantong Jiangshan Agrochemical & Chemicals
14.01-0.15-1.06%373.82万5,315.45万14.2214.1614.5513.9660.33億60.33億4.31億4.31億-4.04%-7.65%-8.55%-2.91%+5.58%-13.41%-3.04%1.43%0.87%30.4621.324.17%農薬
002145CNNC Hua Yuan Titanium Dioxide
4.08-0.06-1.45%4,158.87万1.72億4.144.144.204.06157.94億155.55億38.71億38.13億-4.23%-8.72%-16.56%-2.86%+19.30%-4.05%-3.77%1.25%1.09%29.5737.783.38%化学原料
603077Sichuan Hebang Biotechnology
1.95-0.03-1.52%8,485.51万1.67億1.991.982.011.93172.21億172.21億88.31億88.31億-6.25%-11.76%-8.45%-4.96%+18.05%-15.28%-4.41%1.03%0.96%35.4513.454.04%農薬
000731Sichuan Meifeng Chemical Industry
7.10-0.11-1.53%683.61万4,894.19万7.247.217.277.0839.68億39.68億5.59億5.59億-3.14%-6.95%-10.80%-2.87%+9.57%+0.57%-3.27%3.80%1.22%16.1410.362.64%農薬
600078Jiangsu Chengxing Phosph-Chemicals
5.80-0.09-1.53%793.97万4,689.50万5.895.896.015.7838.43億38.43億6.63億6.63億-3.81%-6.30%-10.63%+1.58%-2.34%-21.50%0.00%0.53%1.20%損失損失3.91%農薬
301358Hunan Yuneng New Energy Battery Material
42.61-0.79-1.82%650.07万2.83億43.3843.4044.3942.52322.67億163.38億7.57億3.83億-7.99%-8.66%-12.65%+21.15%+50.94%+28.49%-5.98%0.98%1.70%60.9620.424.31%電池
000422Hubei Yihua Chemical Industry
12.03-0.23-1.88%1,495.87万1.83億12.3012.2612.4712.01130.27億121.18億10.83億10.07億-6.96%-9.21%-10.16%-11.22%-6.31%+40.05%-4.68%2.66%1.49%15.8328.783.75%農薬
601117China National Chemical Engineering
7.70-0.15-1.91%5,198.33万4.06億7.857.857.977.66470.40億467.36億61.09億60.70億-8.11%-5.75%-6.21%-7.45%+2.78%+28.72%-7.12%2.31%0.86%8.498.673.95%プロフェッショナルエンジニアリング
002386Yibin Tianyuan Group
4.41-0.10-2.22%1,521.21万6,775.31万4.514.514.574.3557.40億57.39億13.02億13.01億-3.29%-5.36%-5.57%+1.15%+16.36%-10.37%-3.50%1.81%1.17%損失142.264.88%化学原料
002942Zhejiang Xinnong Chemical
13.51-0.35-2.53%140.41万1,921.54万13.8713.8614.1313.4421.08億18.91億1.56億1.40億-4.93%-8.10%-11.18%-3.02%+14.59%-30.30%-4.32%1.48%1.00%78.55損失4.98%農薬
002170Shenzhen Batian Ecotypic Engineering
8.13-0.22-2.63%1,846.16万1.53億8.388.358.458.0978.21億57.80億9.62億7.11億-9.67%-2.75%-7.61%+22.62%+39.93%+52.82%-6.87%1.85%2.60%28.7330.114.31%農薬
603010Zhejiang Wansheng
9.81-0.27-2.68%353.42万3,524.49万10.1010.0810.199.7857.84億47.61億5.90億4.85億-5.67%-4.48%-4.76%+2.29%+12.76%-4.65%-4.48%1.89%0.73%41.9231.444.07%化学薬品
002409Jiangsu Yoke Technology
54.08-1.55-2.79%752.92万4.13億55.6555.6355.9853.86257.38億172.26億4.76億3.19億-11.13%-11.47%-14.04%-12.41%-19.48%-1.67%-6.68%1.26%2.36%30.3644.403.81%半導体
688669Polyrocks Chemical Co.,Ltd.
14.42-0.46-3.09%76.93万1,118.59万14.8814.8814.9014.2417.50億17.50億1.21億1.21億+1.05%-5.81%-11.04%+16.76%+40.96%-21.07%-6.61%1.39%0.63%損失61.104.44%プラスチック
600727Shan Dong Lubei Chemical
7.01-0.23-3.18%955.49万6,817.49万7.247.247.326.9837.05億37.05億5.29億5.29億-5.53%-7.40%-11.49%-3.31%-3.18%+11.98%-5.40%2.14%1.81%12.3936.514.70%化学原料
002538Anhui Sierte Fertilizer Industry
5.36-0.18-3.25%1,252.07万6,815.24万5.595.545.605.3445.75億45.75億8.54億8.54億-7.90%-12.99%-18.54%-3.77%+25.82%-7.11%-4.63%4.48%1.47%18.8137.484.69%農薬
600331Sichuan Hongda
7.03-0.24-3.30%2,748.61万1.97億7.307.277.416.99142.85億142.85億20.32億20.32億-10.67%-10.67%-18.07%+6.19%+23.12%+33.90%-7.74%--1.35%-2,343.33損失5.78%農薬
002895Guizhou Chanhen Chemical Corporation
22.89-0.81-3.42%1,143.56万2.68億23.7723.7023.9822.80124.06億123.64億5.42億5.40億-8.07%-0.17%+2.19%+8.79%+34.41%+38.09%-6.95%4.37%2.12%13.1016.194.98%農薬

ニュース