リン系化学品

銘柄追加
  • 1,301.723
  • +4.019+0.31%
取引時間終了 04/25 15:00 CST
1,308.748高値1,297.656安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002386Yibin Tianyuan Group
4.750.43+9.95%1.10億5.16億4.534.324.754.4561.83億61.82億13.02億13.01億+15.57%+14.73%+1.93%+17.87%+3.49%+5.79%+3.94%1.68%8.44%損失損失6.94%化学原料
603867Zhejiang Xinhua Chemical
24.390.87+3.70%418.38万1.01億23.5323.5224.7023.4647.02億47.02億1.93億1.93億+4.72%+1.50%-7.26%+3.61%+4.32%-4.52%+0.04%1.85%2.17%20.5818.625.27%化学品
300505Kunming Chuan Jin Nuo Chemical
17.370.49+2.90%2,949.52万5.08億16.8816.8817.5416.6347.74億37.76億2.75億2.17億+2.48%+15.80%-3.66%+15.80%+9.87%+35.60%+20.63%0.63%13.57%20.9827.105.39%農薬
002470Kingenta Ecological Engineering Group
1.710.04+2.40%5,823.83万9,922.61万1.671.671.731.6756.19億56.19億32.86億32.86億+2.40%+1.18%-9.04%-4.47%+3.01%+19.58%-12.76%--1.77%損失損失3.59%農薬
603979Jchx Mining Management
38.340.74+1.97%1,506.65万5.90億38.2737.6040.2138.22239.16億239.16億6.24億6.24億+8.74%+7.15%-8.63%-7.17%-7.64%-31.54%+5.62%0.52%2.42%13.8115.105.29%工業用金属
002170Shenzhen Batian Ecotypic Engineering
9.980.16+1.63%2,530.39万2.52億9.859.8210.109.8596.17億71.13億9.64億7.13億+1.63%-3.29%-7.85%+9.79%+23.98%+70.31%+14.32%1.50%3.55%18.2423.482.55%農薬
600331Sichuan Hongda
6.570.08+1.23%1,203.57万7,889.75万6.536.496.606.51133.50億133.50億20.32億20.32億+2.66%+2.18%-9.88%-9.88%-12.17%-5.19%-13.78%--0.59%365.00365.001.39%農薬
603993CMOC Group Limited
7.130.07+0.99%1.46億10.44億7.157.067.207.081,532.90億1,252.44億214.99億175.66億+6.10%+8.19%-8.47%+0.28%-6.92%-20.84%+7.22%2.16%0.83%9.9411.341.70%工業用金属
000731Sichuan Meifeng Chemical Industry
6.900.06+0.88%864.46万5,965.37万6.836.846.986.8238.56億38.56億5.59億5.59億-2.95%-0.86%-8.97%-2.40%-6.88%+1.17%-5.99%3.91%1.55%20.9714.202.34%農薬
600389Nantong Jiangshan Agrochemical & Chemicals
16.290.13+0.80%963.59万1.57億16.1016.1616.4816.0070.15億70.15億4.31億4.31億+7.24%+9.33%+4.96%+13.36%+14.24%+18.04%+12.73%1.23%2.24%23.5731.272.97%農薬
000422Hubei Yihua Chemical Industry
11.910.07+0.59%1,964.86万2.35億11.9211.8412.0111.85128.93億125.99億10.83億10.58億-0.75%-0.25%-22.86%-0.25%-11.65%+27.79%-5.63%2.69%1.86%23.4419.751.35%農薬
603077Sichuan Hebang Biotechnology
1.720.01+0.58%4,437.62万7,619.46万1.711.711.731.70151.90億151.90億88.31億88.31億+1.18%+0.58%-9.47%-8.51%-16.50%-26.55%-15.69%1.16%0.50%31.2711.861.75%農薬
600096Yunnan Yuntianhua
22.530.13+0.58%2,096.66万4.72億22.3322.4022.6522.25413.27億413.27億18.34億18.34億+2.60%+2.08%-5.53%+3.54%-3.84%+12.90%+1.03%4.44%1.14%7.757.751.79%農薬
002145CNNC Hua Yuan Titanium Dioxide
4.090.02+0.49%2,266.05万9,269.95万4.084.074.114.07158.32億155.94億38.71億38.13億-0.24%+0.62%-11.57%-3.88%-2.50%+5.22%-3.19%0.39%0.59%28.0128.010.98%化学原料
002114Yunnan Luoping Zinc&Electricity
6.150.03+0.49%705.50万4,353.32万6.126.126.246.1019.89億19.89億3.23億3.23億+1.65%+4.41%-10.09%+4.95%+5.31%+10.22%+9.04%--2.18%損失損失2.29%工業用金属
600141Hubei Xingfa Chemicals Group
20.350.09+0.44%811.89万1.65億20.2120.2620.4820.20224.51億224.51億11.03億11.03億+1.50%+1.04%-11.60%-4.77%-8.29%+0.25%-6.22%2.95%0.74%14.0214.021.38%農薬
000830Luxi Chemical Group
11.460.03+0.26%1,153.88万1.32億11.4411.4311.4911.40218.91億218.15億19.10億19.04億+3.24%+2.41%-8.61%+0.97%-2.63%+10.40%-1.97%1.13%0.61%11.6026.710.79%化学原料
000833Guangxi Yuegui Guangye Holdings
11.840.03+0.25%2,115.54万2.51億11.7511.8112.0211.7094.97億53.72億8.02億4.54億+2.69%+3.86%-10.44%+1.81%+96.35%+144.00%+4.13%0.41%4.66%34.1234.122.71%コングロマリットⅡ
002539Chengdu Wintrue Holding
7.900.02+0.25%1,042.60万8,248.07万7.887.887.947.8795.41億69.77億12.08億8.83億+4.91%+4.91%-4.13%+3.13%+0.51%+4.36%+2.33%3.80%1.18%11.2911.860.89%農薬
002136Anhui Annada Titanium Industry
8.960.02+0.22%271.66万2,439.53万8.988.949.068.8819.27億19.22億2.15億2.14億+2.28%+2.52%-18.02%-6.96%-10.67%-7.63%-8.10%--1.27%損失172.312.01%化学原料
002312Sichuan Development Lomon
11.110.02+0.18%2,224.67万2.48億11.1111.0911.2411.04209.91億195.39億18.89億17.59億+1.37%+1.18%-15.51%-18.31%-28.78%+62.19%-23.22%0.81%1.27%39.4039.401.80%農薬
600039Sichuan Road & Bridge Group
8.860.01+0.11%1,937.85万1.71億8.908.858.928.72771.71億593.94億87.10億67.04億+3.02%+4.73%+9.11%+29.53%+18.61%+23.12%+21.70%6.25%0.29%10.7010.702.26%インフラ
300477Hezong Sience&Technology
2.490.000.00%2,887.53万7,254.92万2.502.492.562.4826.69億23.29億10.72億9.35億-3.49%-3.49%-27.41%-8.12%-23.15%-14.73%-12.32%--3.09%損失損失3.21%電池
301358Hunan Yuneng New Energy Battery Material
31.28-0.02-0.06%494.03万1.55億31.3931.3031.6931.10236.87億119.94億7.57億3.83億+5.82%+3.44%-15.82%-30.58%-30.15%-13.09%-30.98%1.34%1.29%39.9039.901.89%電池
601117China National Chemical Engineering
7.42-0.01-0.13%2,952.74万2.19億7.447.437.487.37453.27億450.36億61.09億60.70億+3.78%+4.65%+0.13%+0.82%-9.40%+8.13%-10.49%2.40%0.49%8.188.361.48%エンジニアリング
300610Yangzhou Chenhua New Material
10.35-0.03-0.29%605.02万6,254.33万10.3110.3810.4210.2422.25億16.69億2.15億1.61億-1.62%+11.53%-10.16%+4.97%+3.92%+18.69%+3.50%1.74%3.75%25.0026.541.73%化学品
600078Jiangsu Chengxing Phosph-Chemicals
5.20-0.02-0.38%433.65万2,260.24万5.245.225.255.1934.45億34.45億6.63億6.63億+2.36%+6.12%-10.81%-7.31%-28.67%-24.19%-10.34%0.60%0.65%損失損失1.15%農薬
000713Hefei Fengle Seed
7.50-0.03-0.40%1,830.37万1.38億7.507.537.587.5046.05億46.05億6.14億6.14億-1.96%-7.06%+5.04%+5.19%+5.04%+18.30%+6.38%0.27%2.98%65.7965.791.06%プランテーション
002759Tonze New Energy Technology
7.11-0.03-0.42%356.05万2,544.29万7.157.147.197.1035.65億35.63億5.01億5.01億+0.57%+2.30%-12.65%-8.96%-10.90%-28.55%-18.93%1.41%0.71%損失97.401.26%電池
603010Zhejiang Wansheng
9.73-0.05-0.51%176.40万1,720.71万9.719.789.859.7157.37億57.37億5.90億5.90億-1.22%+1.88%-10.41%-1.72%-10.16%+8.02%-5.26%1.90%0.30%55.6055.601.43%化学品

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る