リン系化学品

銘柄追加
  • 1,117.333
  • -2.970-0.27%
取引時間外 07/29 15:00 CST
1,128.096高値1,111.760安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300477Hezong Sience&Technology
2.360.09+3.96%3,256.62万7,549.33万2.272.272.362.2325.30億22.08億10.72億9.35億+3.51%+3.51%-3.28%-18.90%-29.55%-49.68%-37.07%--3.48%損失損失5.73%電池
603979Jchx Mining Management
40.900.53+1.31%1,027.23万4.17億40.3840.3741.5039.86252.65億252.65億6.18億6.18億-6.96%-16.41%-18.85%-23.29%+6.01%+28.62%+8.89%0.49%1.66%22.5624.514.06%工業用金属
603993CMOC Group Limited
7.360.09+1.24%1.23億9.07億7.347.277.467.251,589.70億1,300.20億215.99億176.66億-9.47%-19.39%-13.49%-16.62%+39.72%+31.49%+45.81%2.09%0.70%15.9019.272.89%スモールメタル
600610Guizhou Zhongyida
3.760.04+1.08%874.27万3,257.41万3.723.723.783.6540.28億16.87億10.71億4.49億-0.53%-1.31%-6.47%-27.97%-47.63%-62.62%-59.96%--1.95%損失損失3.50%化学原料
300437Henan Qingshuiyuan Technology
8.430.06+0.72%174.07万1,462.08万8.378.378.528.2921.67億14.82億2.57億1.76億-0.82%-3.99%-10.70%-10.51%-26.38%-44.79%-32.94%--0.99%損失損失2.75%環境ガバナンス
002386Yibin Tianyuan Group
3.790.02+0.53%334.58万1,267.39万3.793.773.833.7549.33億43.89億13.02億11.58億+1.34%-1.56%-3.32%-16.34%-17.97%-39.36%-25.39%2.11%0.29%損失122.262.12%化学原料
002942Zhejiang Xinnong Chemical
11.520.06+0.52%124.55万1,427.50万11.7211.4611.7211.2817.97億16.10億1.56億1.40億-1.03%-2.87%-5.65%-15.93%-24.43%-38.47%-40.78%1.74%0.89%損失損失3.84%農薬
600470Anhui Liuguo Chemical
3.970.02+0.51%305.37万1,208.13万3.963.953.993.9220.71億20.71億5.22億5.22億-1.00%-3.41%0.00%-15.71%-24.38%-28.21%-32.02%--0.59%147.0490.231.77%農薬
002538Anhui Sierte Fertilizer Industry
4.480.02+0.45%479.41万2,143.05万4.454.464.514.4238.24億38.24億8.54億8.54億-0.67%-2.82%-3.03%-10.58%-17.19%-34.02%-24.32%2.68%0.56%36.4231.332.02%農薬
000833Guangxi Yuegui Guangye Holdings
4.730.02+0.42%297.18万1,401.61万4.704.714.744.6737.94億21.46億8.02億4.54億-0.84%-2.47%-1.66%-12.31%-0.47%-10.66%-7.45%1.01%0.66%43.0056.991.49%包括的な II
600141Hubei Xingfa Chemicals Group
17.960.06+0.34%921.37万1.65億17.8917.9018.1417.60198.14億198.14億11.03億11.03億+2.86%-4.32%-8.60%-14.15%+4.91%-27.61%+1.76%3.34%0.84%15.1214.373.02%農薬
002145CNNC Hua Yuan Titanium Dioxide
3.250.01+0.31%1,640.79万5,319.78万3.253.243.273.21125.81億125.80億38.71億38.71億-1.22%-5.25%-2.99%-28.76%-20.39%-43.99%-26.67%1.57%0.42%28.2630.091.85%化学原料
300505Kunming Chuan Jin Nuo Chemical
11.460.02+0.17%484.11万5,517.62万11.4411.4411.5011.2631.50億24.91億2.75億2.17億-5.52%-11.37%-13.12%-24.31%-15.24%-42.06%-31.13%0.96%2.23%損失損失2.10%農薬
600727Shan Dong Lubei Chemical
6.730.000.00%1,416.72万9,480.87万6.726.736.766.6235.57億35.57億5.29億5.29億-2.89%-6.01%+1.20%-12.60%+14.65%+13.87%+3.86%1.49%2.68%23.6135.052.08%化学原料
002114Yunnan Luoping Zinc&Electricity
4.410.000.00%643.61万2,835.64万4.444.414.454.3514.26億14.26億3.23億3.23億-5.97%-11.27%+1.61%-12.85%-34.28%-40.65%-41.04%--1.99%損失損失2.27%工業用金属
601117China National Chemical Engineering
7.400.000.00%2,347.33万1.73億7.377.407.447.30452.07億447.66億61.09億60.50億-0.67%-0.54%-8.21%+10.09%+15.95%-9.34%+19.70%2.41%0.39%8.188.331.89%プロフェッショナルエンジニアリング
000731Sichuan Meifeng Chemical Industry
6.36-0.02-0.31%141.51万900.31万6.396.386.406.3436.49億36.49億5.74億5.74億-2.00%-2.60%-6.06%-8.23%-6.88%-22.06%-12.03%2.67%0.25%12.549.540.94%農薬
600078Jiangsu Chengxing Phosph-Chemicals
5.44-0.02-0.37%292.06万1,585.04万5.435.465.475.3736.04億36.04億6.63億6.63億-4.39%-4.56%-15.91%-22.27%-19.16%-35.31%-35.23%0.57%0.44%損失損失1.83%農薬
002237Shandong Humon Smelting
10.78-0.04-0.37%966.58万1.05億10.9510.8211.0010.75123.76億98.14億11.48億9.10億-8.41%-12.00%-7.94%-10.50%+14.26%-7.90%+1.27%1.25%1.06%23.1824.012.31%貴金属
002136Anhui Annada Titanium Industry
9.05-0.04-0.44%77.98万705.91万9.139.099.149.0019.46億19.41億2.15億2.14億-0.88%-2.90%-2.69%-15.42%-13.97%-21.65%-21.44%1.10%0.36%42.4930.171.54%化学原料
000713Hefei Fengle Seed
5.29-0.03-0.56%214.09万1,135.36万5.355.325.355.2732.48億32.48億6.14億6.14億-1.12%+0.19%-5.20%-16.43%-25.07%-45.52%-30.85%0.38%0.35%176.3381.381.50%植栽産業
300801Shandong Taihe Technologies
13.90-0.08-0.57%71.63万999.33万14.0313.9814.0613.7930.36億18.87億2.18億1.36億-4.27%-5.38%-12.14%-7.46%-2.73%-15.40%-18.33%1.20%0.53%20.0321.421.93%化学薬品
300610Yangzhou Chenhua New Material
8.37-0.06-0.71%171.17万1,432.00万8.408.438.468.2617.82億13.32億2.13億1.59億-1.76%-3.35%-7.62%-9.90%-16.88%-26.64%-24.53%2.15%1.08%26.4029.472.37%化学薬品
002470Kingenta Ecological Engineering Group
1.37-0.01-0.72%1,015.31万1,384.78万1.361.381.381.3545.02億45.01億32.86億32.86億-1.44%-4.20%0.00%-7.43%-16.46%-37.44%-21.26%--0.31%損失損失2.17%農薬
600596Zhejiang Xinan Chemical Industrial Group
7.40-0.06-0.80%450.91万3,340.33万7.467.467.497.3699.87億95.68億13.50億12.93億-1.99%-4.15%-5.13%-16.48%-11.59%-36.64%-17.96%1.35%0.35%69.1671.151.74%農薬
688669Polyrocks Chemical Co.,Ltd.
10.03-0.09-0.89%43.22万434.08万10.1610.1210.169.9512.17億12.17億1.21億1.21億-2.05%-0.89%-10.04%-19.76%-37.62%-45.40%-45.90%1.99%0.36%278.6142.502.08%プラスチック
002556Anhui Huilong Agricultural Means of Production
4.45-0.04-0.89%654.21万2,917.22万4.484.494.504.4242.12億41.47億9.47億9.32億-2.84%-11.35%-3.05%-11.63%-13.69%-40.87%-21.73%4.49%0.70%143.5554.941.78%総合農学II
002312Sichuan Development Lomon
6.62-0.07-1.05%725.27万4,823.61万6.726.696.726.61125.21億90.61億18.91億13.69億-5.83%-7.41%-5.29%-4.89%+5.41%-20.05%-6.23%1.36%0.53%34.1230.231.64%農薬
603010Zhejiang Wansheng
8.79-0.10-1.12%126.44万1,114.03万8.938.898.938.7751.82億42.66億5.90億4.85億+1.15%-1.24%-3.62%-9.18%-8.61%-20.44%-17.14%2.10%0.26%30.2128.171.80%化学薬品
002539Chengdu Wintrue Holding
6.62-0.08-1.19%477.54万3,171.92万6.706.706.706.6179.95億58.45億12.08億8.83億-1.63%-6.50%-10.05%-16.31%-14.03%-27.17%-17.76%3.02%0.54%10.648.971.34%農薬

ニュース