リン系化学品

銘柄追加
  • 1,399.307
  • -24.009-1.69%
取引時間外 12/04 15:00 CST
1,422.808高値1,392.106安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002114Yunnan Luoping Zinc&Electricity
7.070.64+9.95%805.31万5,693.54万7.076.437.077.0722.86億22.86億3.23億3.23億+16.67%+14.96%+15.90%+49.47%+58.88%-0.98%-5.48%--2.49%損失損失0.00%工業用金属
002942Zhejiang Xinnong Chemical
15.280.41+2.76%438.05万6,649.28万15.0014.8715.8014.7223.84億21.39億1.56億1.40億+0.26%+4.23%+7.00%+27.33%+20.19%-15.03%-21.45%1.31%3.13%88.84損失7.26%農薬
300477Hezong Sience&Technology
3.770.08+2.17%8,982.78万3.37億3.663.693.853.6040.42億35.27億10.72億9.35億+9.28%+7.71%+9.28%+62.50%+50.80%-11.08%+0.53%--9.60%損失損失6.78%電池
603979Jchx Mining Management
40.060.66+1.68%688.56万2.75億39.6339.4040.3039.47249.88億249.88億6.24億6.24億+1.68%-4.46%-6.92%+2.67%-25.34%+14.95%+6.66%0.50%1.10%17.6724.232.11%工業用金属
301118Hunan Hengguang Technology
20.950.19+0.92%618.66万1.33億21.9220.7622.4320.7823.02億21.84億1.10億1.04億-2.24%-3.46%+6.35%+30.21%+37.56%-13.03%-14.24%--5.93%損失損失7.95%化学原料
603993CMOC Group Limited
7.520.06+0.80%1.31億9.85億7.527.467.607.451,624.26億1,328.47億215.99億176.66億+3.01%-1.18%-8.29%+3.01%-8.93%+46.09%+48.98%2.05%0.74%11.5319.692.01%工業用金属
002538Anhui Sierte Fertilizer Industry
6.630.03+0.45%3,617.04万2.43億6.586.606.886.5656.59億56.59億8.54億8.54億+2.79%-5.42%+16.32%+40.47%+44.76%+12.76%+14.31%3.62%4.24%23.2646.364.85%農薬
600331Sichuan Hongda
8.520.000.00%0.000.000.008.520.000.00173.13億173.13億20.32億20.32億+9.51%+9.09%-4.80%+41.76%+26.97%+53.24%+66.08%--0.00%損失損失0.00%農薬
300437Henan Qingshuiyuan Technology
11.40-0.01-0.09%1,431.56万1.64億11.4111.4111.7011.1229.31億20.04億2.57億1.76億+0.35%-6.25%+12.87%+40.22%+36.69%-11.56%-9.31%--8.14%損失損失5.08%環境ガバナンス
002145CNNC Hua Yuan Titanium Dioxide
4.89-0.03-0.61%1.87億9.39億4.934.925.264.87189.29億186.43億38.71億38.13億+7.95%+4.94%+8.91%+45.10%+28.01%+2.04%+10.33%1.04%4.90%35.4345.287.93%化学原料
002237Shandong Humon Smelting
10.52-0.09-0.85%1,024.01万1.08億10.6810.6110.7010.47120.78億95.78億11.48億9.10億-0.38%-3.31%-8.12%+13.85%-12.22%-4.06%-1.17%1.28%1.13%21.2123.432.17%貴金属
000830Luxi Chemical Group
11.53-0.11-0.95%1,953.73万2.26億11.5911.6411.6511.48220.24億219.48億19.10億19.04億-0.60%-8.64%-5.80%+6.76%-5.72%+13.26%+16.46%1.13%1.03%11.6726.881.46%化学原料
002409Jiangsu Yoke Technology
62.70-0.66-1.04%794.87万5.05億63.9963.3664.5362.35298.41億199.71億4.76億3.19億-2.67%-2.62%-3.79%+19.79%+5.82%+0.27%+13.90%1.08%2.50%35.2051.483.44%半導体
600096Yunnan Yuntianhua
21.72-0.29-1.32%2,852.58万6.20億22.0022.0122.0321.60398.42億398.42億18.34億18.34億-1.45%-4.90%-7.18%+4.22%+2.26%+43.31%+48.70%4.60%1.56%7.608.811.95%農薬
600596Zhejiang Xinan Chemical Industrial Group
8.78-0.12-1.35%1,450.57万1.28億8.888.908.898.75118.49億113.52億13.50億12.93億+2.93%+0.34%+3.66%+19.13%+5.40%-8.35%-2.66%1.14%1.12%117.0784.421.57%農薬
603867Zhejiang Xinhua Chemical
25.59-0.37-1.43%241.26万6,214.40万25.9725.9626.2325.4047.49億47.49億1.86億1.86億+6.18%+1.71%+6.58%+24.04%+5.41%-23.85%-21.01%1.76%1.30%20.7918.803.20%化学薬品
002470Kingenta Ecological Engineering Group
1.99-0.03-1.49%1.65億3.38億2.042.022.151.9865.39億65.39億32.86億32.86億+8.74%+4.74%-1.97%+40.14%+36.30%+8.15%+14.37%--5.02%損失損失8.42%農薬
601117China National Chemical Engineering
8.27-0.13-1.55%3,911.43万3.24億8.378.408.388.22505.22億501.95億61.09億60.70億+1.35%-3.61%-0.36%+27.23%-0.51%+23.21%+33.78%2.15%0.64%9.129.311.91%プロフェッショナルエンジニアリング
600039Sichuan Road & Bridge Group
7.57-0.12-1.56%2,506.02万1.90億7.657.697.677.52659.52億507.20億87.12億67.00億+3.13%+0.93%-2.32%+38.57%-0.86%+4.18%+9.14%7.32%0.37%10.967.331.95%インフラストラクチャ
000902YONFER Agricultural Technology
12.93-0.22-1.67%581.08万7,529.19万13.1113.1513.1112.83162.24億147.76億12.55億11.43億-0.31%-3.29%-3.15%+6.51%+5.98%+17.76%+16.59%2.32%0.51%12.2113.442.13%農薬
300610Yangzhou Chenhua New Material
10.53-0.18-1.68%443.05万4,704.22万10.6810.7110.7410.4722.33億16.98億2.12億1.61億+1.84%-3.13%+5.72%+25.66%+19.80%-6.23%-5.05%1.71%2.75%25.3736.952.52%化学薬品
600389Nantong Jiangshan Agrochemical & Chemicals
15.26-0.27-1.74%423.25万6,490.52万15.5015.5315.5215.1865.72億65.72億4.31億4.31億+0.53%-6.09%+1.13%+19.22%+0.79%-16.25%-11.28%1.31%0.98%33.1723.232.19%農薬
603010Zhejiang Wansheng
10.27-0.19-1.82%282.66万2,918.28万10.4310.4610.4610.2260.55億49.84億5.90億4.85億+1.68%-2.10%-2.84%+21.97%+4.80%-7.38%-3.19%1.80%0.58%43.8932.922.29%化学薬品
603077Sichuan Hebang Biotechnology
2.10-0.04-1.87%1.17億2.48億2.122.142.142.08185.46億185.46億88.31億88.31億+4.48%0.00%-1.41%+26.37%+13.40%-10.33%-10.33%0.95%1.33%38.1814.482.80%農薬
600141Hubei Xingfa Chemicals Group
22.76-0.44-1.90%1,184.34万2.71億23.2023.2023.2022.63251.10億251.10億11.03億11.03億-1.04%-7.93%-6.14%+17.87%+8.74%+21.13%+28.95%2.64%1.07%14.4318.212.46%農薬
002539Chengdu Wintrue Holding
8.08-0.16-1.94%1,601.69万1.30億8.238.248.238.0497.58億71.36億12.08億8.83億-0.12%-3.35%-0.12%+11.29%-1.22%-1.46%+0.37%2.48%1.81%11.5310.952.31%農薬
000713Hefei Fengle Seed
7.47-0.16-2.10%1,499.38万1.13億7.607.637.747.4245.87億45.87億6.14億6.14億+3.03%+1.22%-10.32%+36.81%+27.04%-9.56%-2.35%0.27%2.44%損失114.924.19%植栽産業
002136Anhui Annada Titanium Industry
10.85-0.25-2.25%364.81万3,977.85万11.0311.1011.1110.7123.33億23.26億2.15億2.14億+2.36%+1.50%+5.14%+23.30%+13.14%-5.82%-5.82%0.92%1.70%152.8236.173.60%化学原料
600078Jiangsu Chengxing Phosph-Chemicals
6.43-0.15-2.28%1,161.57万7,568.24万6.546.586.696.3842.60億42.60億6.63億6.63億+2.88%-0.62%-8.01%+19.96%-10.31%-15.49%-23.44%0.48%1.75%損失損失4.71%農薬
000422Hubei Yihua Chemical Industry
13.36-0.34-2.48%2,066.85万2.78億13.6113.7013.6213.32144.68億134.58億10.83億10.07億-1.40%-6.83%-3.75%+6.12%+0.98%+37.31%+31.76%2.40%2.05%17.5831.962.19%農薬

ニュース