リン系化学品

銘柄追加
  • 1,389.323
  • -2.171-0.16%
寄付前 03/19 15:00 CST
1,391.044高値1,380.602安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002170Shenzhen Batian Ecotypic Engineering
10.510.40+3.96%3,258.15万3.41億10.0610.1110.6610.04101.11億74.72億9.62億7.11億+5.00%+11.69%+25.72%+19.57%+78.44%+118.50%+20.39%1.43%4.58%37.1438.936.13%農薬
603979Jchx Mining Management
47.111.03+2.24%934.44万4.37億45.8546.0847.2645.68293.86億293.86億6.24億6.24億+9.05%+23.94%+16.70%+18.75%+30.10%+3.13%+29.78%0.42%1.50%20.7828.503.43%工業用金属
600141Hubei Xingfa Chemicals Group
22.900.26+1.15%1,452.17万3.31億22.6422.6423.0522.46252.65億252.65億11.03億11.03億+0.84%+6.81%+6.81%+2.42%+25.69%+18.35%+5.53%2.62%1.32%14.5218.322.61%農薬
000830Luxi Chemical Group
12.330.14+1.15%2,392.91万2.94億12.1612.1912.3512.15235.52億234.71億19.10億19.04億+3.35%+6.94%+4.76%+4.14%+26.07%+27.24%+5.47%1.05%1.26%12.4828.741.64%化学原料
600039Sichuan Road & Bridge Group
8.210.08+0.98%3,137.32万2.56億8.138.138.228.10715.09億550.37億87.10億67.04億+5.39%+11.25%+17.79%+11.25%+52.23%+9.97%+12.77%6.75%0.47%11.887.941.48%インフラストラクチャ
600078Jiangsu Chengxing Phosph-Chemicals
5.640.05+0.89%933.33万5,237.25万5.605.595.695.5537.37億37.37億6.63億6.63億+4.64%+6.62%+0.71%-12.69%+11.90%+8.07%-2.76%0.55%1.41%損失損失2.50%農薬
002759Tonze New Energy Technology
8.820.06+0.68%1,571.16万1.37億8.718.768.848.5844.22億44.19億5.01億5.01億0.00%+0.11%+10.66%-8.32%+47.99%+5.87%+0.57%1.13%3.14%損失120.822.97%電池
002538Anhui Sierte Fertilizer Industry
6.150.04+0.65%1,501.59万9,247.86万6.126.116.216.0952.49億52.49億8.54億8.54億+0.65%+5.67%+9.04%-3.30%+33.41%+31.13%+9.43%3.90%1.76%21.5843.011.96%農薬
002237Shandong Humon Smelting
11.240.06+0.54%1,974.11万2.22億11.1811.1811.3211.13129.04億102.34億11.48億9.10億+2.55%+7.97%+7.35%+5.64%+26.29%+9.39%+11.29%1.20%2.17%22.6625.031.70%貴金属
603867Zhejiang Xinhua Chemical
26.960.10+0.37%403.02万1.09億26.8626.8627.4526.5050.57億50.57億1.88億1.88億-1.28%+5.23%+10.27%+4.17%+38.04%+8.25%+10.58%1.67%2.15%22.1320.013.54%化学薬品
002386Yibin Tianyuan Group
4.530.01+0.22%1,492.35万6,783.40万4.504.524.574.4958.96億58.95億13.02億13.01億+1.80%+5.35%+5.10%-7.17%+22.43%+6.34%-0.88%1.77%1.15%損失146.131.77%化学原料
603993CMOC Group Limited
7.870.01+0.13%1.59億12.45億7.847.867.917.741,691.99億1,382.43億214.99億175.66億+0.90%+15.06%+13.07%+10.38%+19.79%+26.78%+18.35%1.96%0.90%12.0220.492.16%工業用金属
603077Sichuan Hebang Biotechnology
1.870.000.00%3,863.96万7,216.85万1.871.871.881.86165.14億165.14億88.31億88.31億+1.08%+2.19%-1.06%-18.70%+11.86%-21.49%-8.33%1.07%0.44%34.0012.901.07%農薬
000731Sichuan Meifeng Chemical Industry
7.300.000.00%816.51万5,959.06万7.297.307.347.2640.79億40.79億5.59億5.59億+1.67%+2.67%+2.24%-8.41%+12.14%+12.48%-0.54%3.70%1.46%16.5910.661.10%農薬
600727Shan Dong Lubei Chemical
7.73-0.01-0.13%1,383.66万1.07億7.717.747.827.7040.86億40.85億5.29億5.29億+1.05%+4.74%+9.03%-1.02%+28.41%+53.68%+5.03%1.94%2.62%13.6640.261.55%化学原料
002539Chengdu Wintrue Holding
8.01-0.02-0.25%710.33万5,687.39万8.048.038.047.9796.74億70.74億12.08億8.83億+2.04%+3.49%+5.39%-1.60%+16.26%+6.37%+3.76%3.75%0.80%11.4310.850.87%農薬
600096Yunnan Yuntianhua
22.30-0.06-0.27%1,482.05万3.31億22.3222.3622.4222.22409.06億409.06億18.34億18.34億+0.13%+6.29%+4.11%+1.41%+17.49%+21.82%0.00%4.48%0.81%7.809.050.89%農薬
600331Sichuan Hongda
7.22-0.02-0.28%2,364.60万1.70億7.267.247.277.08146.71億146.71億20.32億20.32億+1.55%+3.00%+0.28%-9.75%+27.79%+12.29%-5.25%--1.16%-2,406.67損失2.62%農薬
601117China National Chemical Engineering
7.47-0.03-0.40%4,022.00万3.01億7.497.507.557.44456.32億453.40億61.09億60.70億+1.36%+3.61%+3.75%-7.55%+18.20%+7.14%-9.89%2.38%0.66%8.248.411.47%プロフェッショナルエンジニアリング
002588Stanley Agriculture Group
7.32-0.03-0.41%921.02万6,751.12万7.327.357.397.3084.32億74.63億11.52億10.20億+1.81%+0.27%+3.83%-7.81%+8.28%+23.22%-0.81%1.78%0.90%10.7312.041.22%農薬
002145CNNC Hua Yuan Titanium Dioxide
4.51-0.02-0.44%3,964.01万1.79億4.524.534.544.48174.58億171.95億38.71億38.13億-1.31%+0.89%+5.62%-2.59%+35.84%+9.94%+6.37%1.13%1.04%30.8930.891.33%化学原料
600596Zhejiang Xinan Chemical Industrial Group
8.76-0.04-0.45%1,470.94万1.30億8.838.808.978.71118.22億113.26億13.50億12.93億+1.04%+0.23%-0.68%+0.46%+25.68%+7.35%-0.23%1.14%1.14%116.8084.232.96%農薬
600470Anhui Liuguo Chemical
6.00-0.03-0.50%2,188.41万1.32億6.046.036.105.9731.30億31.30億5.22億5.22億-2.60%+2.39%+9.09%-2.44%+47.42%+38.25%+9.89%--4.20%125.00125.002.16%農薬
301118Hunan Hengguang Technology
19.35-0.10-0.51%267.48万5,204.59万19.4419.4519.8319.1821.26億20.18億1.10億1.04億+0.89%+3.48%+2.76%-13.92%+29.26%+23.33%+5.11%--2.57%損失損失3.34%化学原料
002556Anhui Huilong Agricultural Means of Production
5.44-0.04-0.73%940.54万5,115.27万5.465.485.485.4251.49億50.69億9.47億9.32億+1.68%+0.55%-2.33%-14.06%+21.97%+11.34%-2.33%3.68%1.01%40.3067.161.10%総合農学II
300437Henan Qingshuiyuan Technology
8.42-0.07-0.82%540.66万4,544.40万8.498.498.508.3421.25億14.80億2.52億1.76億+3.82%+4.21%+2.18%-22.04%+5.25%-10.14%-6.24%--3.08%損失損失1.89%環境ガバナンス
002942Zhejiang Xinnong Chemical
15.97-0.15-0.93%212.38万3,414.45万16.1716.1216.2315.8924.89億21.91億1.56億1.37億-0.56%-1.60%+5.55%-0.19%+37.08%+30.01%+13.10%1.25%1.55%92.31損失2.11%農薬
300610Yangzhou Chenhua New Material
10.60-0.10-0.93%353.26万3,755.64万10.6810.7010.7010.5422.79億17.09億2.15億1.61億+1.34%+3.41%+5.37%-5.27%+31.51%+34.86%+6.00%1.70%2.19%25.8537.721.50%化学薬品
300505Kunming Chuan Jin Nuo Chemical
16.40-0.16-0.97%928.62万1.53億16.5016.5616.6516.2445.08億35.65億2.75億2.17億-5.31%+3.40%+6.91%+4.19%+49.36%+57.69%+13.89%0.67%4.27%25.5925.592.48%農薬
002470Kingenta Ecological Engineering Group
1.87-0.02-1.06%3,920.28万7,355.34万1.881.891.891.8661.45億61.44億32.86億32.86億-1.06%-1.58%-3.11%-21.76%+41.67%+28.97%-4.59%--1.19%損失損失1.59%農薬

ニュース

掲示板

もっと見る