リソグラフィ機

銘柄追加
  • 1,229.061
  • -35.801-2.83%
寄付前 01/03 15:00 CST
1,278.348高値1,225.741安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002426Suzhou Victory Precision Manufacture
2.920.27+10.19%3.54億9.98億2.722.652.922.5599.36億99.36億34.03億34.03億+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%損失損失13.96%コンシューマエレクトロニクス
603297Ningbo Yong Xin Optics
97.016.01+6.60%495.35万4.74億93.4491.0099.0290.87107.83億107.42億1.11億1.11億+7.45%+10.03%+6.15%+40.07%+67.26%+2.66%+3.40%0.98%4.47%53.4245.828.96%オプティクスオプトエレクトロニクス
301421Nanjing Wavelength Opto-Electronic Science & Technology
54.962.08+3.93%963.63万5.31億54.2052.8856.6853.5963.60億25.45億1.16億4,630.85万+6.26%+7.13%+0.31%+4.77%+34.57%-17.09%+2.40%0.67%20.81%150.16117.445.84%オプティクスオプトエレクトロニクス
688167Focuslight Technologies Inc.
66.062.46+3.87%533.27万3.52億65.1163.6068.5563.5159.69億59.69億9,036.33万9,036.33万+4.34%+5.22%-1.61%+9.06%+32.54%-41.28%+3.70%0.47%5.90%-1,405.5365.937.93%半導体
688720JiangSu Aisen Semiconductor Material
37.88-0.29-0.76%106.36万4,083.95万38.6038.1739.1737.8833.38億20.94億8,813.33万5,528.27万-10.55%-14.01%-18.99%-4.82%-9.41%-37.01%-4.25%0.51%1.92%87.89102.103.38%半導体
688037Kingsemi Co., Ltd.
79.80-1.01-1.25%523.04万4.25億81.0680.8183.1279.49160.37億160.37億2.01億2.01億-13.25%-8.85%-17.19%-9.99%+36.42%-15.93%-4.58%0.17%2.60%116.1663.994.49%半導体
300691Union Optech
19.97-0.33-1.63%2,576.50万5.39億21.2220.3021.9219.8453.73億42.06億2.69億2.11億-9.72%-5.31%-7.12%+2.78%+36.97%-4.68%+1.27%0.75%12.23%105.6683.5610.25%コンピューター機器
300456Sai MicroElectronics Inc.
16.23-0.33-1.99%1,671.64万2.76億16.6116.5617.0316.16118.84億96.32億7.32億5.93億-12.60%-15.42%-19.05%-18.03%+7.84%-27.82%-5.53%0.22%2.82%損失114.305.25%半導体
300121Shandong Yanggu Huatai Chemical
11.54-0.24-2.04%1,453.87万1.72億12.0011.7812.1911.5151.78億49.91億4.49億4.33億-4.07%-8.63%-16.68%+47.37%+44.78%+34.12%-4.55%3.21%3.36%22.5417.025.77%ゴム
002008Han's Laser Technology Industry Group
23.41-0.53-2.21%2,085.38万4.95億24.0423.9424.1723.34246.32億229.25億10.52億9.79億-11.06%-10.58%-11.39%-4.25%+13.53%+17.68%-6.36%0.85%2.13%15.3030.013.47%オートメーション機器
000969Advanced Technology & Materials
10.49-0.25-2.33%2,495.58万2.66億10.7510.7410.9210.43110.22億107.63億10.51億10.26億-7.66%-7.33%-13.31%+8.93%+34.31%+21.41%-5.92%0.76%2.43%27.9744.264.56%新しい金属材料
688409Shenyang Fortune Precision Equipment
48.03-1.18-2.40%384.01万1.88億49.6849.2149.8647.70147.95億85.99億3.08億1.79億-13.60%-17.71%-19.62%-4.33%+34.34%-11.91%-6.86%1.12%2.15%65.3587.654.39%半導体
688630Circuit Fabology Microelectronics Equipment
53.79-1.63-2.94%239.42万1.31億55.4255.4256.1153.3570.86億70.86億1.32億1.32億-13.81%-12.71%-15.16%-16.29%-2.20%-35.32%-6.81%1.49%1.82%32.8239.524.98%特殊装備
603738TKD Science and Technology
14.02-0.49-3.38%963.16万1.37億14.5914.5114.6613.9354.58億54.58億3.89億3.89億-13.40%-12.81%-13.83%-4.76%+4.78%-12.65%-6.41%0.58%2.47%49.3753.925.03%部品
600353Chengdu Xuguang Electronics
6.76-0.26-3.70%1,589.52万1.10億7.067.027.126.7556.19億56.03億8.31億8.29億-12.55%-15.92%-18.16%+3.52%+14.19%-24.81%-6.37%0.59%1.92%56.3360.365.27%その他の電子機器II
003043Suzhou Huaya Intelligence Technology
38.81-1.61-3.98%112.93万4,484.07万40.4840.4240.9638.6636.88億18.90億9,502.67万4,870.61万-11.90%-12.79%-15.56%-18.84%+5.63%-21.17%-6.26%0.64%2.32%44.6141.875.69%半導体
300260Kunshan Kinglai Hygienic Materials
24.26-1.01-4.00%921.40万2.30億25.5025.2725.6824.1298.93億69.78億4.08億2.88億-16.69%-6.69%-11.20%-2.49%+22.40%-20.04%-10.45%0.25%3.20%37.2741.976.17%一般機器
002889Shenzhen Easttop Supply Chain Management
18.72-0.83-4.25%432.31万8,268.56万19.7519.5519.8018.7050.50億32.79億2.70億1.75億-9.52%-12.40%-23.12%-1.16%+21.32%+3.87%-6.82%0.33%2.47%27.3731.785.63%ロジスティクス
600895Shanghai Zhangjiang Hi-Tech Park Development
24.41-1.09-4.27%2,862.57万7.13億25.5025.5025.6824.38378.04億378.04億15.49億15.49億-11.53%-10.91%-16.77%-2.82%+35.25%+23.98%-8.92%0.99%1.85%54.3739.895.10%不動産開発
301297Ferrotec
39.51-1.77-4.29%746.84万3.02億41.7341.2841.8539.45133.70億54.68億3.38億1.38億-15.31%-14.41%-17.57%+94.63%+92.17%+40.01%-7.04%0.20%5.40%131.70149.665.81%半導体
301611Suzhou Kematek, Inc.
54.16-2.53-4.46%350.64万1.95億57.2056.6957.3654.16236.14億30.55億4.36億5,639.81万-13.79%-9.85%-18.90%+0.39%+585.57%+585.57%-8.14%0.18%6.22%94.19288.095.65%半導体
002338Changchun Up Optotech
34.88-1.63-4.46%509.61万1.82億36.5136.5136.9034.8583.71億83.71億2.40億2.40億-11.40%-13.02%-20.82%+4.12%+14.42%+6.42%-7.53%0.10%2.12%157.1296.625.62%ミリタリーエレクトロニクス II
688195Optowide Technologies
38.00-1.90-4.76%459.73万1.79億40.0039.9040.7538.0049.15億49.15億1.29億1.29億-8.54%-6.06%-1.88%+28.12%+61.91%+6.98%-5.43%0.53%3.55%74.51118.016.89%オプティクスオプトエレクトロニクス
300293Shenyang Blue Silver Industry Automation Equipment
20.95-1.09-4.95%965.98万2.08億22.2722.0422.3720.9070.90億58.73億3.38億2.80億-13.64%-18.26%-25.21%-22.35%+53.26%+43.20%-7.79%--3.45%損失損失6.67%特殊装備
603607Zhejiang Jinghua Laser Technology
15.23-0.83-5.17%464.62万7,234.54万16.0716.0616.2815.1327.19億27.19億1.79億1.79億-11.56%-15.29%-15.20%-6.45%+29.62%-10.25%-6.45%3.28%2.60%25.5129.127.16%パッケージ印刷
688502Mloptic Corp.
183.00-10.00-5.18%106.65万2.02億193.51193.00195.33183.0096.62億29.69億5,280.00万1,622.63万-16.44%-16.27%-32.11%+44.46%+110.98%-13.56%-9.14%0.36%6.57%276.85206.786.39%オプティクスオプトエレクトロニクス
300460Guangdong Faith Long Crystal Technology
11.15-0.62-5.27%905.47万1.03億11.8011.7711.9511.0931.31億31.31億2.81億2.81億-18.55%-21.03%-23.37%-20.07%+34.01%-5.99%-8.15%--3.23%損失損失7.31%部品
300990Sanhe Tongfei Refrigeration
37.12-2.08-5.31%330.85万1.26億39.8839.2039.9137.0362.88億28.72億1.69億7,738.39万-13.21%-8.62%-1.15%+5.19%+44.10%-10.12%-10.12%1.35%4.28%56.4134.477.35%一般機器
600850CETC Digital Technology
21.03-1.22-5.48%1,599.38万3.46億22.2522.2522.4520.90144.19億128.94億6.86億6.13億-10.89%-12.34%-11.90%-2.77%+20.79%-2.28%-12.01%2.14%2.61%27.6729.016.97%ITサービスⅡ
603005China Wafer Level CSP
24.74-1.52-5.79%4,499.61万11.45億26.3826.2626.5024.66161.35億161.35億6.52億6.52億-18.19%-12.46%-14.31%+7.33%+19.17%+14.62%-12.42%0.19%6.90%72.13107.577.01%半導体

ニュース

掲示板

もっと見る