リソグラフィ機

銘柄追加
  • 1,421.533
  • 0.0000.00%
寄付前 02/28 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301611Suzhou Kematek, Inc.
57.850.000.00%0.000.000.0057.850.000.00252.23億34.71億4.36億6,000.00万-4.70%+0.40%-3.10%-4.93%+105.87%+632.28%-1.88%0.17%0.00%100.61307.710.00%半導体
688720JiangSu Aisen Semiconductor Material
42.000.000.00%0.000.000.0042.000.000.0037.02億23.22億8,813.33万5,528.27万-5.11%+2.44%+10.85%-24.39%+17.53%-3.53%+6.17%0.46%0.00%97.45113.210.00%半導体
301421Nanjing Wavelength Opto-Electronic Science & Technology
48.360.000.00%0.000.000.0048.360.000.0055.96億22.39億1.16億4,630.85万-4.28%+0.23%+7.04%-11.53%+54.55%+20.99%-9.89%0.77%0.00%132.13103.330.00%オプティクスオプトエレクトロニクス
688502Mloptic Corp.
239.300.000.00%0.000.000.00239.300.000.00126.35億38.83億5,280.00万1,622.63万-0.19%-0.49%-7.25%-9.57%+208.97%+113.57%+18.82%0.27%0.00%362.03270.400.00%オプティクスオプトエレクトロニクス
301297Ferrotec
40.450.000.00%0.000.000.0040.450.000.00136.88億55.98億3.38億1.38億-5.91%-3.87%-0.59%-16.32%+113.68%+79.62%-4.82%0.20%0.00%134.83153.220.00%半導体
688409Shenyang Fortune Precision Equipment
52.750.000.00%0.000.000.0052.750.000.00162.48億94.44億3.08億1.79億-6.02%-1.75%+3.09%-10.74%+59.26%+42.70%+2.29%1.02%0.00%71.7796.260.00%半導体
688167Focuslight Technologies Inc.
67.500.000.00%0.000.000.0067.500.000.0061.00億61.00億9,036.33万9,036.33万-10.69%-8.16%+9.56%-3.36%+52.20%-10.45%+5.97%0.46%0.00%-1,436.1767.370.00%半導体
300990Sanhe Tongfei Refrigeration
46.530.000.00%0.000.000.0046.530.000.0078.82億36.01億1.69億7,738.39万-8.04%-0.58%+13.71%+22.77%+85.53%+65.35%+13.21%1.50%0.00%70.7143.200.00%一般機器
003043Suzhou Huaya Intelligence Technology
45.010.000.00%0.000.000.0045.010.000.0042.77億21.92億9,502.67万4,870.61万+3.09%+7.29%+12.58%-1.68%+20.06%+45.15%+8.72%0.56%0.00%51.7448.550.00%半導体
688630Circuit Fabology Microelectronics Equipment
64.040.000.00%0.000.000.0064.040.000.0084.37億84.37億1.32億1.32億-4.70%+6.91%+10.60%+0.39%+16.90%+11.93%+10.95%1.25%0.00%39.0747.050.00%特殊装備
688195Optowide Technologies
48.510.000.00%0.000.000.0048.510.000.0062.75億62.75億1.29億1.29億+3.54%+5.00%+15.31%+26.76%+132.44%+162.78%+20.73%0.41%0.00%95.12150.650.00%オプティクスオプトエレクトロニクス
688037Kingsemi Co., Ltd.
86.470.000.00%0.000.000.0086.470.000.00173.78億173.78億2.01億2.01億-8.98%+3.45%+13.90%-16.79%+48.34%+30.31%+3.40%0.16%0.00%125.8769.340.00%半導体
603297Ningbo Yong Xin Optics
95.880.000.00%0.000.000.0095.880.000.00106.57億106.17億1.11億1.11億-10.16%-8.83%-0.28%+10.63%+80.97%+32.79%+2.20%1.00%0.00%52.8045.290.00%オプティクスオプトエレクトロニクス
603607Zhejiang Jinghua Laser Technology
16.860.000.00%0.000.000.0016.860.000.0030.10億30.10億1.79億1.79億-9.21%-6.85%+2.37%-13.98%+40.38%+65.94%+3.56%2.97%0.00%28.2432.240.00%パッケージ印刷
300691Union Optech
22.030.000.00%0.000.000.0022.030.000.0059.27億46.40億2.69億2.11億-4.84%+4.46%+17.93%+10.43%+47.85%+46.38%+11.71%0.68%0.00%116.5692.180.00%コンピューター機器
002889Shenzhen Easttop Supply Chain Management
23.000.000.00%0.000.000.0023.000.000.0062.05億40.28億2.70億1.75億+12.91%+13.97%+15.99%-5.81%+49.64%+100.52%+14.48%0.27%0.00%33.6339.050.00%ロジスティクス
603360Dalian Bio-Chem
30.910.000.00%0.000.000.0030.910.000.00155.92億155.92億5.04億5.04億+2.45%+23.49%+20.84%+53.25%+150.08%+429.02%+38.92%1.39%0.00%52.0447.480.00%農薬
603005China Wafer Level CSP
33.650.000.00%0.000.000.0033.650.000.00219.46億219.46億6.52億6.52億-8.73%-3.17%+19.28%+22.01%+88.62%+103.27%+19.12%0.14%0.00%98.10146.300.00%半導体
300293Shenyang Blue Silver Industry Automation Equipment
26.760.000.00%0.000.000.0026.760.000.0090.57億75.02億3.38億2.80億+11.69%+15.44%+22.25%-0.82%+89.65%+180.50%+17.78%--0.00%損失損失0.00%特殊装備
300260Kunshan Kinglai Hygienic Materials
23.970.000.00%0.000.000.0023.970.000.0097.75億68.95億4.08億2.88億-5.85%-0.50%-1.56%-13.93%+42.09%+16.76%-11.52%0.25%0.00%36.8241.470.00%一般機器
300121Shandong Yanggu Huatai Chemical
12.980.000.00%0.000.000.0012.980.000.0058.24億56.14億4.49億4.33億-0.61%+9.17%+12.38%-5.47%+82.00%+87.15%+7.98%2.85%0.00%25.3519.140.00%ゴム
002426Suzhou Victory Precision Manufacture
3.390.000.00%0.000.000.003.390.000.00115.35億115.35億34.03億34.03億-9.12%+4.63%+12.25%+17.71%+105.45%+118.71%+26.49%--0.00%損失損失0.00%コンシューマエレクトロニクス
002338Changchun Up Optotech
39.000.000.00%0.000.000.0039.000.000.0093.60億93.60億2.40億2.40億-7.82%-0.91%+1.64%-6.27%+59.38%+74.85%+3.39%0.09%0.00%175.68108.030.00%ミリタリーエレクトロニクス II
002008Han's Laser Technology Industry Group
27.200.000.00%0.000.000.0027.200.000.00286.20億266.37億10.52億9.79億-7.51%-0.58%+6.96%+5.92%+45.53%+48.61%+8.80%0.74%0.00%17.7834.870.00%オートメーション機器
600353Chengdu Xuguang Electronics
8.080.000.00%0.000.000.008.080.000.0067.16億66.97億8.31億8.29億-4.83%+7.59%+11.91%-1.22%+53.61%+21.50%+11.91%0.50%0.00%67.3372.140.00%その他の電子機器II
000969Advanced Technology & Materials
12.020.000.00%0.000.000.0012.020.000.00126.30億123.33億10.51億10.26億-2.75%+3.98%+1.95%+0.17%+48.58%+57.12%+7.80%0.67%0.00%32.0550.720.00%新しい金属材料
600895Shanghai Zhangjiang Hi-Tech Park Development
25.870.000.00%0.000.000.0025.870.000.00400.65億400.65億15.49億15.49億-3.33%-2.01%+4.69%-8.94%+54.37%+51.13%-3.47%0.94%0.00%57.6242.270.00%不動産開発
600850CETC Digital Technology
26.050.000.00%0.000.000.0026.050.000.00178.60億159.71億6.86億6.13億-7.26%-0.95%+18.41%+10.43%+58.36%+48.10%+9.00%1.73%0.00%34.2835.930.00%ITサービスⅡ
600619Shanghai Highly
11.190.000.00%0.000.000.0011.190.000.00120.11億88.31億10.73億7.89億-8.28%-5.81%-1.84%-14.45%+121.58%+127.44%-8.28%0.09%0.00%84.77399.640.00%家電部品Ⅱ
300460Guangdong Faith Long Crystal Technology
12.610.000.00%0.000.000.0012.610.000.0035.41億35.41億2.81億2.81億-6.52%-2.17%+8.61%-9.99%+12.09%+96.11%+3.87%--0.00%損失損失0.00%部品

ニュース

掲示板

もっと見る