リソグラフィ機

銘柄追加
  • 1,323.929
  • +49.230+3.86%
寄付前 10/21 15:00 CST
1,371.361高値1,293.914安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688195Optowide Technologies
36.605.52+17.76%1,986.35万7.07億32.6131.0837.3032.3047.34億47.34億1.29億1.29億+25.34%+26.08%+65.84%+58.79%+51.11%+2.01%+1.98%0.27%15.36%71.76113.6616.09%オプティクスオプトエレクトロニクス
688502Mloptic Corp.
181.0021.18+13.25%360.07万6.62億169.83159.82191.78167.8095.57億29.37億5,280.00万1,622.63万+49.22%+74.26%+135.37%+94.73%+99.45%-19.80%-16.34%0.36%22.19%283.70204.5215.00%オプティクスオプトエレクトロニクス
600619Shanghai Highly
10.880.99+10.01%1.52億16.04億10.009.8910.889.86116.78億85.86億10.73億7.89億+18.13%+26.95%+102.23%+104.13%+103.75%+70.80%+60.00%0.09%19.26%139.49388.5710.31%家電部品Ⅱ
688167Focuslight Technologies Inc.
68.965.58+8.80%810.95万5.55億65.8863.3871.9064.5062.31億47.43億9,036.33万6,878.17万+17.88%+19.76%+65.37%+33.33%+0.38%-23.13%-39.35%0.45%11.79%172.8368.8211.68%半導体
300456Sai MicroElectronics Inc.
21.421.57+7.91%7,597.50万16.09億20.2219.8522.0020.00156.84億127.13億7.32億5.93億+11.45%+11.68%+50.21%+39.45%+20.44%-3.36%-10.77%0.16%12.80%177.02150.8510.08%半導体
002338Changchun Up Optotech
38.592.72+7.58%2,984.44万11.47億36.4535.8739.4636.2892.62億92.61億2.40億2.40億+17.94%+21.81%+55.17%+23.51%+44.13%+2.51%+14.77%0.06%12.44%136.84106.908.87%ミリタリーエレクトロニクス II
300691Union Optech
20.701.32+6.81%3,268.21万6.57億19.4019.3821.0019.2155.69億40.03億2.69億1.93億+9.23%+4.33%+36.45%+41.68%+39.49%+8.83%-10.16%0.72%16.90%104.0286.619.24%コンピューター機器
600850CETC Digital Technology
23.841.51+6.76%3,033.95万7.23億24.0022.3324.2423.38162.69億145.40億6.82億6.10億+10.99%+13.47%+36.38%+39.42%+31.42%+3.11%+11.92%1.89%4.97%32.6132.753.85%ITサービスⅡ
300260Kunshan Kinglai Hygienic Materials
26.340.80+3.13%3,311.55万8.79億26.0025.5427.5025.60107.42億75.76億4.08億2.88億+13.14%+8.48%+59.54%+26.82%+15.27%-31.80%-13.27%0.23%11.51%40.4045.577.44%一般機器
688630Circuit Fabology Microelectronics Equipment
68.822.06+3.09%630.82万4.35億67.0866.7671.6366.0790.44億90.44億1.31億1.31億+11.11%+4.15%+38.19%+14.32%+31.91%+7.68%-18.63%1.16%4.80%43.6150.458.33%特殊装備
688720JiangSu Aisen Semiconductor Material
44.191.31+3.06%578.05万2.62億44.0042.8849.2642.9738.95億7.82億8,813.33万1,769.94万+15.47%+12.44%+42.62%+4.23%+55.57%+58.75%-26.43%0.44%32.66%110.48119.1114.67%半導体
000969Advanced Technology & Materials
9.860.29+3.03%4,433.09万4.33億9.709.579.929.60103.61億101.16億10.51億10.26億+3.35%+0.82%+23.10%+16.96%+14.12%+5.57%+10.66%0.81%4.32%27.7741.603.34%新しい金属材料
301421Nanjing Wavelength Opto-Electronic Science & Technology
62.701.73+2.84%1,987.67万12.64億60.2060.9768.0059.8572.56億29.04億1.16億4,630.85万+21.42%+27.91%+103.31%+42.47%+54.51%+1.57%+1.03%0.59%42.92%150.00133.9713.37%オプティクスオプトエレクトロニクス
603005China Wafer Level CSP
23.910.62+2.66%8,086.01万19.52億23.8023.2924.7323.50155.93億155.93億6.52億6.52億+5.94%+9.08%+37.81%+7.08%+51.20%+9.86%+9.11%0.19%12.40%85.09103.965.28%半導体
603607Zhejiang Jinghua Laser Technology
16.990.42+2.53%1,101.31万1.86億16.6016.5717.2616.4830.33億30.33億1.79億1.79億+4.04%-0.64%+28.13%+30.59%+32.22%+3.35%-6.49%2.94%6.17%31.0032.494.71%パッケージ印刷
600895Shanghai Zhangjiang Hi-Tech Park Development
28.190.62+2.25%1.91億54.66億28.8427.5730.0127.80436.58億436.58億15.49億15.49億+14.42%+18.36%+57.94%+42.97%+59.37%+25.02%+47.92%0.86%12.32%53.0946.068.02%不動産開発
300990Sanhe Tongfei Refrigeration
37.640.76+2.06%1,116.15万4.16億36.0936.8838.5436.0963.42億15.85億1.68億4,212.00万+8.69%+0.97%+54.26%+15.46%+31.84%-13.07%-14.47%1.33%26.50%46.1834.796.64%一般機器
300460Guangdong Faith Long Crystal Technology
16.690.26+1.58%6,504.28万10.81億16.0216.4317.7715.7846.87億46.87億2.81億2.81億+7.82%+35.03%+73.67%+112.61%+120.48%+42.04%+36.13%--23.16%損失損失12.11%部品
002008Han's Laser Technology Industry Group
24.280.30+1.25%5,274.69万12.86億24.4223.9824.8423.95255.47億237.77億10.52億9.79億+3.14%+3.19%+30.19%+10.21%+29.41%+5.37%+18.31%0.82%5.39%15.8231.133.71%オートメーション機器
002426Suzhou Victory Precision Manufacture
2.090.02+0.97%1.35億2.82億2.072.072.132.0771.11億71.11億34.03億34.03億+1.46%+1.46%+24.40%+32.28%+41.22%-13.99%-10.68%--3.96%損失損失2.90%コンシューマエレクトロニクス
002889Shenzhen Easttop Supply Chain Management
19.980.03+0.15%1,866.02万3.76億19.7819.9520.5419.6053.90億34.99億2.70億1.75億+5.44%-0.10%+30.67%+18.72%+29.22%+28.99%+9.05%0.31%10.65%33.4733.924.71%ロジスティクス
003043Suzhou Huaya Intelligence Technology
50.04-0.05-0.10%469.49万2.38億50.0050.0952.0049.4843.92億24.37億8,777.89万4,870.58万+6.81%+5.79%+31.51%+34.70%+49.06%-3.94%+0.16%0.50%9.64%49.5049.845.03%半導体
300293Shenyang Blue Silver Industry Automation Equipment
32.26-0.14-0.43%8,854.42万28.93億32.0032.4035.5331.27109.18億90.44億3.38億2.80億+6.93%+49.01%+113.64%+88.43%+161.00%+67.58%+119.46%--31.59%損失損失13.15%特殊装備
688037Kingsemi Co., Ltd.
89.10-1.50-1.66%1,762.63万16.19億92.0090.6096.7987.94178.97億178.97億2.01億2.01億+5.82%+7.54%+54.07%+15.71%+32.30%-1.36%-3.18%0.15%8.78%93.6971.399.77%半導体

ニュース

掲示板

もっと見る