リソグラフィ機

銘柄追加
  • 1,453.341
  • +31.808+2.24%
取引時間終了 03/03 15:00 CST
1,473.098高値1,406.705安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600619Shanghai Highly
12.311.12+10.01%6,666.26万7.94億11.2011.1912.3110.89132.13億97.15億10.73億7.89億+1.57%+2.75%+6.58%-3.38%+150.20%+141.85%+0.90%0.08%8.45%93.26439.6412.69%家電部品Ⅱ
301421Nanjing Wavelength Opto-Electronic Science & Technology
51.703.34+6.91%724.20万3.69億48.5348.3654.3047.6859.83億23.94億1.16億4,630.85万+0.10%+5.34%+11.71%-4.03%+71.76%+22.02%-3.67%0.72%15.64%141.26110.4713.69%オプティクスオプトエレクトロニクス
000969Advanced Technology & Materials
12.820.80+6.66%8,949.36万11.41億12.0512.0213.1411.98134.70億131.53億10.51億10.26億+2.56%+10.14%+7.01%+9.01%+61.87%+69.13%+14.98%0.62%8.72%34.1954.099.65%新しい金属材料
603360Dalian Bio-Chem
32.601.69+5.47%1,532.15万4.94億30.8830.9133.4930.72164.45億164.45億5.04億5.04億+9.36%+18.42%+35.83%+62.35%+169.87%+443.98%+46.52%1.32%3.04%54.8850.088.96%農薬
300121Shandong Yanggu Huatai Chemical
13.650.67+5.16%2,675.99万3.60億13.0512.9813.7113.0561.25億59.04億4.49億4.33億+5.00%+14.42%+15.97%+0.73%+96.35%+102.06%+13.55%2.71%6.19%26.6620.135.09%ゴム
688502Mloptic Corp.
251.0011.70+4.89%260.16万6.35億239.29239.30266.88225.00132.53億40.73億5,280.00万1,622.63万+3.04%+6.89%-3.62%-4.82%+245.92%+129.31%+24.63%0.26%16.03%379.73283.6217.50%オプティクスオプトエレクトロニクス
002426Suzhou Victory Precision Manufacture
3.540.15+4.42%3.08億10.79億3.373.393.653.36120.45億120.45億34.03億34.03億-0.56%+6.95%+17.61%+18.00%+117.18%+122.64%+32.09%--9.06%損失損失8.56%コンシューマエレクトロニクス
600353Chengdu Xuguang Electronics
8.430.35+4.33%5,122.17万4.28億8.128.088.687.9870.07億69.87億8.31億8.29億-1.98%+10.05%+15.64%+4.85%+65.29%+20.43%+16.76%0.47%6.18%70.2575.278.66%その他の電子機器II
600895Shanghai Zhangjiang Hi-Tech Park Development
26.981.11+4.29%5,025.06万13.50億26.1125.8727.6525.71417.84億417.84億15.49億15.49億-0.81%+2.78%+8.14%-3.95%+66.67%+54.90%+0.67%0.90%3.25%60.0944.087.50%不動産開発
301611Suzhou Kematek, Inc.
59.852.00+3.46%593.98万3.54億58.0057.8561.2757.35260.95億35.91億4.36億6,000.00万-0.71%+1.18%+1.77%+0.45%+110.22%+657.59%+1.51%0.17%9.90%104.09318.356.78%半導体
301297Ferrotec
41.731.28+3.16%1,116.71万4.66億41.2540.4542.8640.35141.21億57.75億3.38億1.38億-2.66%-1.53%+1.76%-11.61%+117.23%+90.11%-1.81%0.19%8.07%139.10158.076.21%半導体
300293Shenyang Blue Silver Industry Automation Equipment
27.600.84+3.14%3,414.75万9.21億26.2926.7627.8625.3393.41億77.37億3.38億2.80億+14.67%+17.35%+24.10%+4.03%+100.00%+177.95%+21.48%--12.18%損失損失9.45%特殊装備
003043Suzhou Huaya Intelligence Technology
45.830.82+1.82%174.32万8,022.83万44.9345.0146.5844.9343.55億22.32億9,502.67万4,870.61万+5.11%+8.63%+12.83%+1.21%+27.02%+37.83%+10.70%0.55%3.58%52.6849.443.67%半導体
603297Ningbo Yong Xin Optics
97.401.52+1.59%191.49万1.85億96.5095.8899.8994.61108.26億107.85億1.11億1.11億-8.16%-8.26%-0.59%+10.44%+91.77%+37.79%+3.82%0.98%1.73%53.6346.015.51%オプティクスオプトエレクトロニクス
002889Shenzhen Easttop Supply Chain Management
23.350.35+1.52%1,717.05万3.94億22.6123.0023.6821.8262.99億40.90億2.70億1.75億+13.85%+13.79%+17.28%-13.07%+56.19%+91.73%+16.23%0.26%9.80%34.1439.648.09%ロジスティクス
300990Sanhe Tongfei Refrigeration
47.210.68+1.46%385.02万1.80億46.3146.5348.4445.0579.97億36.53億1.69億7,738.39万-14.46%-2.26%+10.85%+27.53%+95.00%+57.84%+14.87%1.48%4.98%71.7543.837.29%一般機器
603005China Wafer Level CSP
34.050.40+1.19%3,347.90万11.48億34.0033.6535.0833.16222.06億222.06億6.52億6.52億-8.96%+0.15%+17.62%+25.23%+95.24%+102.87%+20.53%0.14%5.13%99.27148.045.71%半導体
688167Focuslight Technologies Inc.
68.230.73+1.08%276.10万1.90億67.5067.5070.5866.6661.65億61.65億9,036.33万9,036.33万-7.27%-8.45%+3.25%+0.89%+58.71%-12.18%+7.11%0.45%3.06%-1,451.7068.095.81%半導体
300691Union Optech
22.260.23+1.04%1,293.86万2.89億21.9422.0322.8021.6659.89億46.88億2.69億2.11億-2.41%+5.00%+13.98%+14.86%+55.34%+41.15%+12.88%0.67%6.14%117.7893.145.18%コンピューター機器
603607Zhejiang Jinghua Laser Technology
17.030.17+1.01%351.62万6,022.38万17.0016.8617.3816.8630.40億30.40億1.79億1.79億-5.49%-5.28%+2.28%-10.37%+36.57%+58.71%+4.61%2.94%1.97%28.5332.563.08%パッケージ印刷
300260Kunshan Kinglai Hygienic Materials
24.200.23+0.96%956.72万2.32億23.9623.9724.9323.6698.69億69.61億4.08億2.88億-5.32%-2.65%-1.67%-11.71%+45.17%+14.91%-10.67%0.25%3.33%37.1741.875.30%一般機器
688720JiangSu Aisen Semiconductor Material
42.400.40+0.95%114.16万4,857.35万42.3542.0043.1841.5237.37億23.44億8,813.33万5,528.27万-4.44%-1.85%+11.93%-17.57%+18.95%-0.25%+7.18%0.46%2.07%98.38114.293.95%半導体
002338Changchun Up Optotech
39.360.36+0.92%664.74万2.61億38.8039.0040.1938.2994.46億94.46億2.40億2.40億-7.93%-0.91%+2.23%-3.55%+65.24%+68.60%+4.35%0.09%2.77%177.30109.034.87%ミリタリーエレクトロニクス II
300460Guangdong Faith Long Crystal Technology
12.660.05+0.40%795.36万1.01億12.6112.6112.9612.3635.55億35.55億2.81億2.81億-5.59%-3.06%+9.99%-8.33%+7.38%+77.06%+4.28%--2.83%損失損失4.76%部品
688037Kingsemi Co., Ltd.
86.800.33+0.38%620.95万5.38億86.5186.4788.3084.60174.44億174.44億2.01億2.01億-9.63%+2.53%+11.11%-13.46%+49.89%+29.56%+3.79%0.16%3.09%126.3569.614.28%半導体
300456Sai MicroElectronics Inc.
17.720.02+0.11%1,378.91万2.46億17.8717.7018.1017.55129.75億105.17億7.32億5.93億-6.24%-2.37%+7.00%-10.91%+23.06%-9.15%+3.14%0.20%2.32%損失124.793.11%半導体
002008Han's Laser Technology Industry Group
27.230.03+0.11%2,783.92万7.62億27.2827.2027.8326.99286.51億266.67億10.52億9.79億-6.30%-0.80%+5.75%+7.59%+50.36%+50.84%+8.92%0.73%2.84%17.8034.913.09%オートメーション機器
688195Optowide Technologies
48.510.000.00%0.000.000.0048.510.000.0062.75億62.75億1.29億1.29億+3.54%+5.00%+15.31%+26.76%+132.44%+162.78%+20.73%0.41%0.00%95.12150.650.00%オプティクスオプトエレクトロニクス
600850CETC Digital Technology
25.86-0.19-0.73%1,745.95万4.54億26.0526.0526.4725.62177.30億158.55億6.86億6.13億-11.32%-1.67%+13.37%+9.48%+60.52%+41.39%+8.20%1.74%2.85%34.0335.673.26%ITサービスⅡ
603738TKD Science and Technology
16.49-0.25-1.49%2,138.54万3.55億16.7816.7416.9716.2564.20億64.20億3.89億3.89億-2.71%+1.98%+8.42%+5.77%+31.92%+37.41%+10.08%0.49%5.49%58.0663.424.30%部品

ニュース

掲示板

もっと見る