リソグラフィ機

銘柄追加
  • 1,274.699
  • +97.423+8.28%
休場 10/18 15:00 CST
1,300.189高値1,166.732安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688502Mloptic Corp.
159.8226.64+20.00%285.17万4.18億137.31133.18159.82129.9084.38億25.93億5,280.00万1,622.63万+35.44%+84.63%+106.91%+77.18%+78.45%-30.91%-26.13%0.41%17.58%250.50180.5922.47%オプティクスオプトエレクトロニクス
300293Shenyang Blue Silver Industry Automation Equipment
32.404.31+15.34%8,219.28万25.17億28.2928.0933.7027.91109.65億90.83億3.38億2.80億+15.43%+77.92%+108.63%+127.05%+164.27%+78.81%+120.41%--29.32%損失損失20.61%特殊装備
688037Kingsemi Co., Ltd.
90.6012.00+15.27%1,568.37万13.62億78.6078.6094.2678.50181.98億181.98億2.01億2.01億+10.76%+31.21%+55.67%+33.98%+21.96%-0.71%-1.55%0.15%7.81%95.2772.6020.05%半導体
688167Focuslight Technologies Inc.
63.386.98+12.38%541.84万3.29億56.3256.4065.4756.3057.27億43.59億9,036.33万6,878.17万+13.10%+31.93%+50.01%+21.86%-9.56%-28.68%-44.25%0.49%7.88%158.8563.2516.26%半導体
300260Kunshan Kinglai Hygienic Materials
25.542.39+10.32%3,068.08万7.60億23.3623.1527.0123.36104.15億73.46億4.08億2.88億+13.01%+25.38%+51.03%+31.18%+8.36%-32.49%-15.90%0.23%10.67%39.1744.1915.77%一般機器
300990Sanhe Tongfei Refrigeration
36.883.45+10.32%962.63万3.51億33.1133.4338.0033.1162.14億15.53億1.68億4,212.00万+7.02%+14.50%+48.47%+26.52%+26.56%-13.06%-16.20%1.36%22.86%45.2534.0914.63%一般機器
600895Shanghai Zhangjiang Hi-Tech Park Development
27.572.51+10.02%1.22億31.28億25.1125.0627.5723.86426.97億426.97億15.49億15.49億+16.68%+27.06%+53.78%+46.90%+54.91%+18.54%+44.66%0.88%7.88%51.9245.0514.80%不動産開発
688720JiangSu Aisen Semiconductor Material
42.883.33+8.42%448.22万1.88億39.0039.5544.3939.0037.79億7.59億8,813.33万1,769.94万+16.05%+27.51%+36.58%+11.28%+45.43%+54.05%-28.61%0.45%25.32%107.20115.5813.63%半導体
688630Circuit Fabology Microelectronics Equipment
66.765.17+8.39%534.66万3.50億62.8061.5969.5061.5087.74億87.74億1.31億1.31億+12.75%+19.26%+31.78%+10.33%+23.05%+2.70%-21.06%1.20%4.07%42.3148.9412.99%特殊装備
301421Nanjing Wavelength Opto-Electronic Science & Technology
60.974.35+7.68%2,086.09万12.54億55.1856.6265.8854.3070.55億28.23億1.16億4,630.85万+25.40%+47.06%+92.94%+47.99%+63.99%-1.99%-1.76%0.61%45.05%145.86130.2820.45%オプティクスオプトエレクトロニクス
300456Sai MicroElectronics Inc.
19.851.39+7.53%6,054.41万11.79億18.4018.4620.4918.38145.34億117.81億7.32億5.93億+7.41%+21.11%+37.75%+28.48%+8.44%-5.99%-17.31%0.18%10.20%164.05139.7911.43%半導体
688195Optowide Technologies
31.081.94+6.66%832.85万2.55億29.1629.1431.8328.9440.20億40.20億1.29億1.29億+11.40%+26.60%+37.83%+33.73%+22.12%-15.29%-13.40%0.32%6.44%60.9496.529.92%オプティクスオプトエレクトロニクス
603005China Wafer Level CSP
23.291.34+6.10%6,636.04万15.25億21.9021.9523.8721.86151.89億151.89億6.52億6.52億+7.67%+16.86%+31.06%+10.22%+44.26%+8.05%+6.28%0.20%10.18%82.88101.269.16%半導体
002008Han's Laser Technology Industry Group
23.981.32+5.83%5,521.01万13.01億22.6622.6624.5222.60252.32億234.83億10.52億9.79億+2.92%+12.11%+27.96%+10.41%+27.88%+4.80%+16.85%0.83%5.64%15.6230.748.47%オートメーション機器
002889Shenzhen Easttop Supply Chain Management
19.950.98+5.17%1,810.23万3.59億18.9318.9720.2818.8253.82億34.94億2.70億1.75億+8.78%+9.56%+26.51%+30.39%+36.41%+29.75%+8.88%0.31%10.34%33.4233.877.70%ロジスティクス
002338Changchun Up Optotech
35.871.73+5.07%1,907.91万6.73億33.9134.1436.5833.5186.09億86.09億2.40億2.40億+12.87%+24.20%+40.56%+20.96%+34.27%-6.28%+6.68%0.07%7.95%127.2099.368.99%ミリタリーエレクトロニクス II
600619Shanghai Highly
9.890.44+4.66%1.43億13.71億9.279.4510.358.86106.15億78.05億10.73億7.89億+9.89%+23.78%+84.17%+89.46%+84.17%+54.29%+45.44%0.10%18.18%126.79353.2115.77%家電部品Ⅱ
003043Suzhou Huaya Intelligence Technology
50.092.07+4.31%484.43万2.39億47.6148.0251.5146.9143.97億24.40億8,777.89万4,870.58万+9.56%+16.49%+29.57%+40.03%+46.42%-4.34%+0.26%0.50%9.95%49.5549.899.58%半導体
300460Guangdong Faith Long Crystal Technology
16.430.67+4.25%6,431.91万10.68億15.7715.7617.3615.6246.14億46.14億2.81億2.81億+16.11%+54.71%+64.96%+101.35%+112.00%+39.24%+34.01%--22.91%損失損失11.04%部品
300691Union Optech
19.380.73+3.91%2,401.60万4.55億18.6718.6519.9518.2252.14億37.48億2.69億1.93億+5.04%+12.35%+25.03%+34.40%+29.72%+3.08%-15.89%0.77%12.42%97.3981.099.28%コンピューター機器
603607Zhejiang Jinghua Laser Technology
16.570.59+3.69%1,104.42万1.82億15.9215.9816.8815.8129.58億29.58億1.79億1.79億+4.41%+4.41%+21.57%+40.07%+29.86%+0.42%-8.81%3.02%6.19%30.2431.686.70%パッケージ印刷
000969Advanced Technology & Materials
9.570.31+3.35%3,115.19万2.96億9.229.269.759.20100.56億98.19億10.51億10.26億+3.80%+7.05%+18.88%+13.52%+12.06%+2.35%+7.41%0.84%3.04%26.9640.385.94%新しい金属材料
600850CETC Digital Technology
22.330.67+3.09%1,792.62万3.95億21.5021.6622.8021.30152.38億136.19億6.82億6.10億+8.82%+16.91%+27.60%+29.67%+22.22%-2.66%+4.84%2.02%2.94%30.5530.676.93%ITサービスⅡ
002426Suzhou Victory Precision Manufacture
2.070.06+2.99%1.38億2.82億2.002.012.091.9970.43億70.43億34.03億34.03億+2.99%+8.95%+23.95%+28.57%+37.09%-12.29%-11.54%--4.05%損失損失4.98%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る