50 を参照

銘柄追加
  • 1,038.266
  • -28.071-2.63%
寄付前 10/15 15:00 CST
1,064.675高値1,038.199安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600048Poly Developments and Holdings Group
10.930.14+1.30%2.90億31.83億10.5910.7911.2010.471,308.37億1,308.37億119.70億119.70億-0.55%+33.78%+42.13%+26.89%+45.28%-12.52%+15.13%3.75%2.42%18.0110.846.77%不動産開発
688111Beijing Kingsoft Office Software, Inc
256.971.20+0.47%872.80万23.03億253.66255.77273.89248.081,188.55億1,188.55億4.63億4.63億-18.90%+33.92%+51.34%+34.54%-12.69%-29.59%-18.51%0.34%1.89%82.5590.2010.09%ソフトウェア開発
600438Tongwei Co.,Ltd
20.85-0.07-0.33%4,169.09万8.72億20.7020.9221.1920.46938.66億938.66億45.02億45.02億-14.48%+14.69%+9.11%+20.03%-8.02%-30.68%-13.59%4.34%0.93%損失6.923.49%太陽光発電装置
603501Will Semiconductor
109.28-1.39-1.26%2,961.17万33.12億111.50110.67114.67109.231,327.13億1,327.13億12.14億12.14億-7.33%+28.44%+27.80%+0.49%+13.65%+15.32%+2.54%0.13%2.44%75.00238.604.92%半導体
603986GigaDevice Semiconductor Inc.
85.00-1.12-1.30%2,465.40万21.35億86.1386.1288.4584.55565.99億565.03億6.66億6.65億-12.56%+24.27%+25.22%-12.69%+16.12%-14.96%-8.00%--3.71%165.37351.244.53%半導体
601728China Telecom Corporation
6.43-0.09-1.38%1.64億10.66億6.496.526.626.425,883.91億1,302.25億915.07億202.53億-3.45%+2.88%+8.38%+5.53%+9.30%+12.36%+24.78%4.00%0.81%18.3219.313.07%コミュニケーションサービス
600276Jiangsu Hengrui Pharmaceuticals
50.60-0.79-1.54%3,632.64万18.70億51.3951.3952.6250.553,227.78億3,227.78億63.79億63.79億-9.66%+15.90%+13.96%+22.61%+14.07%+13.33%+12.37%0.40%0.57%59.4675.074.03%化学医薬品
601166Industrial Bank
19.35-0.31-1.58%8,915.50万17.56億19.6319.6619.9519.354,019.83億4,019.83億207.74億207.74億-3.30%+12.63%+18.06%+14.63%+31.36%+26.22%+27.55%5.37%0.43%5.195.213.05%ジョイント・ストック・バンクII
600900China Yangtze Power
28.88-0.47-1.60%1.17億34.12億29.3029.3529.3928.887,066.42億6,933.30億244.68億240.07億-1.16%+0.42%-0.76%-0.62%+15.20%+33.27%+28.24%2.84%0.49%23.7725.951.74%電気
600050China United Network Communications
5.16-0.09-1.71%2.06億10.82億5.235.255.325.161,640.91億1,597.83億318.01億309.66億-6.86%+9.79%+11.93%+9.13%+10.29%+4.24%+19.21%2.56%0.67%18.7020.083.05%コミュニケーションサービス
601669Power Construction Corporation of China,Ltd
5.53-0.10-1.78%1.95億10.95億5.595.635.725.51952.61億722.86億172.26億130.72億-7.68%+18.42%+21.01%+4.27%+10.08%+11.86%+16.34%2.46%1.49%7.607.333.73%インフラストラクチャ
688981Semiconductor Manufacturing International Corporation
74.18-1.42-1.88%1.40億108.01億74.9975.6081.5373.485,913.35億1,474.96億79.72億19.88億+3.04%+65.69%+64.55%+52.51%+80.09%+44.52%+39.91%--7.06%170.14122.6110.65%半導体
601088China Shenhua Energy
41.81-0.86-2.02%2,672.14万11.30億42.6442.6742.9841.818,307.03億6,894.90億198.69億164.91億-1.48%+1.53%+9.91%+1.46%+7.79%+43.73%+43.73%5.41%0.16%14.8613.922.74%石炭採掘
600031Sany Heavy Industry
18.28-0.38-2.04%7,114.04万13.16億18.6718.6618.7518.261,549.23億1,547.26億84.75億84.64億-5.87%+9.66%+13.33%+12.15%+17.10%+15.11%+34.90%1.20%0.84%33.0034.232.63%建設機械
601668China State Construction Engineering Corporation
6.23-0.13-2.04%4.42億28.09億6.336.366.506.222,592.32億2,574.26億416.10億413.20億-2.50%+19.58%+24.10%+15.16%+25.64%+16.92%+37.27%4.35%1.07%4.734.784.40%住宅建設 II
600036China Merchants Bank
38.50-0.83-2.11%9,559.77万37.56億39.1739.3339.9938.509,709.64億7,942.14億252.20億206.29億-3.75%+16.21%+23.20%+13.24%+24.77%+24.08%+48.95%5.12%0.46%6.676.623.79%ジョイント・ストック・バンクII
601328Bank Of Communications
7.37-0.16-2.12%1.82億13.60億7.527.537.597.375,473.16億2,892.79億742.63億392.51億+0.27%+3.37%+8.38%-0.81%+16.89%+35.35%+37.37%5.09%0.46%5.955.902.92%大規模国有銀行 II
600690Haier Smart Home
31.49-0.69-2.14%4,149.41万13.32億32.3032.1832.8131.422,954.68億1,969.54億93.83億62.55億-4.92%+13.68%+25.71%+17.93%+19.27%+35.60%+55.79%2.54%0.66%16.3717.804.32%ホワイトアプライアンス
601288Agricultural Bank Of China
4.92-0.11-2.19%5.97億29.73億5.015.035.054.921.72兆1.57兆3,499.83億3,192.44億+3.36%+2.50%+9.09%+6.96%+18.87%+45.17%+44.32%4.70%0.19%6.336.392.58%大規模国有銀行 II
601601China Pacific Insurance
37.45-0.87-2.27%4,420.75万16.87億38.1638.3239.0737.353,602.82億2,563.47億96.20億68.45億-8.12%+14.28%+20.85%+35.25%+65.63%+31.68%+64.54%2.72%0.65%10.5813.224.49%インシュアランスII
603288Foshan Haitian Flavouring and Food
45.35-1.06-2.28%1,372.56万6.30億46.4146.4146.4945.242,521.73億2,521.73億55.61億55.61億-12.45%+18.35%+27.78%+30.92%+25.31%+20.13%+21.61%1.46%0.25%42.1544.812.69%味付け発酵製品II
601919COSCO Shipping Holdings
14.52-0.34-2.29%9,698.54万14.27億14.7614.8614.8914.522,317.49億1,852.88億159.61億127.61億-9.76%+9.26%+28.16%+11.52%+44.33%+64.63%+64.44%5.17%0.76%9.599.712.49%出荷ポート
601988Bank Of China
5.02-0.12-2.33%2.71億13.71億5.125.145.135.011.48兆1.06兆2,943.88億2,107.66億+1.01%+2.45%+6.36%+10.73%+15.31%+40.87%+33.74%4.70%0.13%6.416.372.34%大規模国有銀行 II
688012Advanced Micro-Fabrication Equipment Inc. China
169.10-4.15-2.40%1,296.19万22.47億173.26173.25177.98169.101,050.63億1,050.63億6.21億6.21億-14.08%+39.52%+32.72%+19.90%+15.67%+19.17%+10.31%0.18%2.09%80.8358.845.13%半導体
601318Ping An Insurance
57.19-1.48-2.52%1.03億59.89億58.5858.6759.2857.091.04兆6,155.16億182.10億107.63億-7.35%+22.99%+32.23%+38.83%+55.09%+22.59%+47.34%4.25%0.96%11.5112.163.73%インシュアランスII
601390China Railway
6.53-0.18-2.68%1.82億12.09億6.626.716.806.501,616.22億1,333.39億247.51億204.19億-4.81%+21.60%+24.38%+8.65%-8.42%-0.31%+19.38%3.22%0.89%5.134.834.47%インフラストラクチャ
601012LONGi Green Energy Technology
16.30-0.45-2.69%1.19億19.63億16.4816.7516.7916.301,235.22億1,235.22億75.78億75.78億-15.46%+19.94%+20.47%+16.35%-11.99%-37.33%-28.29%1.04%1.57%損失11.492.93%太陽光発電装置
600030CITIC
26.72-0.74-2.69%2.78億75.81億27.0027.4627.7926.663,960.05億3,253.57億148.21億121.77億-10.70%+28.34%+40.19%+49.40%+54.76%+24.71%+34.31%1.78%2.28%20.8620.084.12%証券II
601985China National Nuclear Power
10.44-0.29-2.70%1.33億13.98億10.7010.7310.7810.431,971.41億1,971.41億188.83億188.83億-5.26%-1.69%+3.47%-5.31%+11.48%+46.53%+42.92%1.87%0.70%18.8418.543.26%電気
601658Postal Savings Bank Of China
5.48-0.16-2.84%2.10億11.61億5.605.645.635.485,434.03億3,678.31億991.61億671.22億+0.92%+10.93%+15.86%+11.38%+22.62%+14.19%+34.02%4.76%0.31%6.366.302.66%大規模国有銀行 II

ニュース

掲示板

もっと見る