50 を参照

銘柄追加
  • 1,058.373
  • -6.684-0.63%
寄付前 12/11 15:00 CST
1,067.352高値1,056.915安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688111Beijing Kingsoft Office Software, Inc
333.0113.77+4.31%704.57万23.00億317.64319.24335.00314.001,540.26億1,540.26億4.63億4.63億+15.91%+10.82%+6.39%+96.35%+28.91%+11.09%+5.61%0.26%1.52%105.18116.896.58%ソフトウェア開発
601225Shaanxi Coal Industry
25.250.64+2.60%3,820.19万9.55億24.6724.6125.3524.552,447.99億2,447.99億96.95億96.95億+1.32%+6.90%+6.86%+14.14%-1.54%+39.07%+29.71%5.64%0.39%11.6611.523.25%石炭採掘
601088China Shenhua Energy
43.380.84+1.97%2,909.01万12.52億42.5442.5443.4042.438,618.96億7,153.81億198.69億164.91億+3.04%+6.85%+10.19%+16.55%+5.09%+50.05%+49.12%5.21%0.18%14.9914.442.28%石炭採掘
601888China Tourism Group Duty Free Corporation
71.851.20+1.70%2,116.15万15.17億70.3370.6572.6570.331,486.48億1,402.85億20.69億19.52億+2.54%+4.62%-3.11%+29.25%+4.46%-18.21%-12.42%2.30%1.08%27.3922.143.28%トラベルリテールII
600048Poly Developments and Holdings Group
10.160.13+1.30%1.31億13.31億10.0110.0310.249.961,216.20億1,216.20億119.70億119.70億+0.49%+1.60%-4.42%+34.75%+8.16%+2.18%+7.02%4.04%1.10%18.4710.082.79%不動産開発
601857Petrochina
8.450.09+1.08%1.50億12.65億8.348.368.478.331.55兆1.37兆1,830.21億1,619.22億+0.12%+5.23%+4.71%+11.18%-8.15%+27.84%+27.84%5.33%0.09%9.559.601.68%精製と貿易
603501Will Semiconductor
99.951.06+1.07%1,201.24万11.99億98.9898.89100.8298.981,215.46億1,215.46億12.16億12.16億+1.64%+1.48%-11.98%+15.88%-3.75%-7.52%-6.21%0.34%0.99%47.44218.711.86%半導体
601919COSCO Shipping Holdings
14.220.13+0.92%7,657.68万10.85億14.0914.0914.2314.032,269.63億1,814.62億159.61億127.61億+0.21%+2.38%-2.60%+27.99%-0.35%+65.54%+61.04%5.27%0.60%5.699.511.42%出荷ポート
603288Foshan Haitian Flavouring and Food
47.850.42+0.89%897.40万4.29億47.4647.4348.1947.432,660.75億2,660.75億55.61億55.61億+2.68%+7.55%+1.64%+35.67%+35.55%+28.80%+28.32%1.38%0.16%43.5447.281.60%味付け発酵製品II
600887Inner Mongolia Yili Industrial Group
29.770.25+0.85%4,743.43万14.14億29.4229.5230.0029.371,895.15億1,885.77億63.66億63.34億+2.27%+3.12%-0.80%+34.89%+10.75%+15.16%+16.52%4.03%0.75%15.9018.172.13%飲み物と乳製品
600309Wanhua Chemical Group
74.900.52+0.70%1,411.25万10.54億74.1074.3875.0574.002,351.67億2,351.67億31.40億31.40億+2.04%+0.56%-6.27%+6.48%-12.12%-4.21%+0.30%2.86%0.45%15.4713.981.41%化学薬品
600900China Yangtze Power
28.170.15+0.54%6,361.84万17.88億28.1028.0228.2227.976,892.70億6,762.84億244.68億240.07億-0.98%+2.85%+2.85%-4.02%+4.06%+30.18%+25.09%2.91%0.27%20.4325.310.89%電気
601012LONGi Green Energy Technology
17.690.07+0.40%5,555.35万9.81億17.5517.6217.7817.531,340.56億1,340.55億75.78億75.78億-1.34%-3.60%-11.90%+32.91%+6.89%-16.91%-22.17%0.96%0.73%損失12.471.42%太陽光発電装置
601899Zijin Mining Group
16.120.06+0.37%1.47億23.74億16.1616.0616.3816.064,284.36億3,313.79億265.78億205.57億+2.03%+2.81%+0.75%+13.92%-4.84%+36.61%+32.57%1.86%0.71%14.6120.281.99%工業用金属
601728China Telecom Corporation
6.720.02+0.30%1.28億8.59億6.706.706.746.646,149.28億1,360.98億915.07億202.53億+0.90%+2.91%+0.30%+12.13%+21.90%+39.34%+30.41%3.82%0.63%18.8220.181.49%コミュニケーションサービス
600031Sany Heavy Industry
16.960.05+0.30%4,168.84万7.06億16.9216.9117.0016.851,437.36億1,435.53億84.75億84.64億+0.30%-2.30%-8.47%+11.29%+9.98%+26.00%+25.16%1.30%0.49%26.9631.760.89%建設機械
600406NARI Technology
24.950.04+0.16%2,285.25万5.68億25.0324.9125.0324.712,004.19億1,992.13億80.33億79.84億+0.24%-0.20%-7.25%-0.22%+1.57%+17.54%+15.26%2.71%0.29%26.7427.911.29%電力網機器
600276Jiangsu Hengrui Pharmaceuticals
48.150.02+0.04%4,294.49万20.56億47.8648.1348.1747.513,071.49億3,071.49億63.79億63.79億-2.53%-3.68%-2.43%+8.08%+13.75%+1.43%+6.93%0.42%0.67%56.3871.441.37%化学医薬品
600028China Petroleum & Chemical Corporation
6.440.000.00%1.03億6.64億6.446.446.476.427,829.09億6,107.81億1,215.70億948.42億-0.62%+0.94%+3.21%+3.30%+14.10%+27.42%+23.04%5.37%0.11%15.1212.960.78%精製と貿易
601633Great Wall Motor
27.220.000.00%1,563.98万4.26億27.3027.2227.3927.012,326.67億1,683.41億85.48億61.84億+0.37%+2.56%-3.68%+18.55%+7.25%+0.67%+9.23%1.10%0.25%18.6833.151.40%乗用車
600438Tongwei Co.,Ltd
25.260.000.00%3,360.18万8.47億25.2125.2625.5024.811,137.20億1,137.20億45.02億45.02億-5.96%-6.48%-15.23%+33.23%+20.98%+4.90%+4.69%3.58%0.75%損失8.382.73%太陽光発電装置
600809Shanxi Xinghuacun Fen Wine Factory
204.88-0.14-0.07%570.31万11.74億203.80205.02208.77203.502,499.46億2,499.46億12.20億12.20億+2.63%+1.23%-8.14%+28.12%-10.50%-11.92%-9.49%2.13%0.47%20.2323.952.57%リキュールⅡ
601668China State Construction Engineering Corporation
6.11-0.01-0.16%1.61億9.86億6.126.126.176.102,542.39億2,524.68億416.10億413.20億+0.83%+2.52%-0.33%+25.20%+18.21%+30.88%+34.62%4.44%0.39%5.054.691.14%住宅建設 II
600050China United Network Communications
5.29-0.01-0.19%3.11億16.44億5.295.305.315.251,682.25億1,654.72億318.01億312.80億+1.93%+1.34%-3.11%+18.73%+21.22%+28.22%+24.94%2.80%1.00%18.8320.581.13%コミュニケーションサービス
600941China Mobile Limited
106.58-0.32-0.30%877.62万9.34億106.60106.90107.12106.062.29兆808.54億214.87億7.59億-1.41%+0.21%+1.48%+6.30%+10.42%+26.96%+12.29%4.28%1.16%16.7017.380.99%コミュニケーションサービス
601390China Railway
6.57-0.02-0.30%8,158.75万5.37億6.596.596.646.551,626.12億1,341.82億247.51億204.23億-0.61%+2.50%-2.23%+27.33%+5.97%+21.67%+20.11%3.20%0.40%5.414.861.37%インフラストラクチャ
600150China CSSC
35.48-0.13-0.37%2,588.79万9.18億35.4535.6135.5735.281,586.82億1,586.82億44.72億44.72億-0.95%-1.11%-8.56%-8.60%-3.95%+37.20%+21.34%0.56%0.58%59.5353.680.81%セーリングギアII
601985China National Nuclear Power
9.87-0.04-0.40%8,407.50万8.28億9.899.919.949.811,863.78億1,863.78億188.83億188.83億+0.41%+4.33%-1.20%-2.76%+0.56%+47.87%+35.48%1.98%0.45%18.2117.531.31%電気
600030CITIC
31.34-0.14-0.44%1.31億41.20億31.4331.4831.7231.164,644.76億3,816.13億148.21億121.77億+1.75%+3.50%-4.80%+65.12%+72.34%+49.77%+57.53%1.52%1.08%23.1023.551.78%証券II
603259WuXi AppTec
57.69-0.28-0.48%4,622.24万26.72億57.4957.9758.5857.151,666.08億1,442.78億28.88億25.01億+12.06%+15.56%+2.00%+46.38%+34.22%-30.34%-19.62%1.72%1.85%20.6617.352.47%医療サービス

ニュース

掲示板

もっと見る