50 を参照

銘柄追加
  • 1,082.015
  • -6.281-0.58%
取引時間中 03/20 13:29 CST
1,088.944高値1,078.600安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601633Great Wall Motor
27.690.88+3.28%2,550.15万6.93億26.8126.8127.7926.472,371.00億1,715.08億85.63億61.94億+5.77%+10.32%+10.80%+1.91%+19.71%+19.97%+5.17%1.08%0.41%19.0333.774.92%乗用車
601919COSCO Shipping Holdings
14.540.28+1.96%5,812.46万8.37億14.2614.2614.5614.242,320.83億1,855.58億159.62億127.62億+3.49%+5.59%+1.32%-2.68%+27.54%+50.21%-6.19%5.16%0.46%5.819.732.24%出荷ポート
601127Chongqing Sokon Industry Group Stock
128.871.55+1.22%1,343.87万17.23億127.32127.32130.00126.481,945.66億1,945.66億15.10億15.10億+2.00%-4.45%+4.81%-1.03%+75.55%+34.72%-3.39%0.26%0.89%50.12損失2.77%乗用車
601857Petrochina
7.960.08+1.02%1.00億7.95億7.887.887.977.881.46兆1.29兆1,830.21億1,619.22億+1.79%+4.05%-0.62%-6.13%+3.65%-7.66%-10.96%5.65%0.06%8.999.051.14%精製と貿易
600150China CSSC
31.640.28+0.89%3,261.53万10.31億31.4031.3631.8531.281,415.08億1,415.08億44.72億44.72億+0.44%+3.53%+0.19%-11.79%-17.54%-5.13%-12.01%0.63%0.73%53.0947.871.82%セーリングギアII
601899Zijin Mining Group
18.200.15+0.83%1.86億33.84億18.3018.0518.4318.014,837.12億3,747.00億265.78億205.88億+7.31%+11.66%+10.71%+17.80%+23.98%+26.13%+20.37%1.65%0.90%16.5022.892.33%工業用金属
603993CMOC Group Limited
7.930.06+0.76%1.93億15.37億7.987.878.087.871,704.89億1,392.97億214.99億175.66億+0.25%+11.85%+14.43%+12.16%+21.44%+22.61%+19.25%1.94%1.10%12.1120.652.67%工業用金属
600406NARI Technology
22.510.16+0.72%1,871.48万4.18億22.3122.3522.5522.191,808.02億1,799.97億80.32億79.96億+0.49%-3.39%-3.06%-8.16%-12.43%-7.05%-10.75%3.00%0.23%24.1325.181.61%電力網機器
688256Cambricon
708.194.29+0.61%318.53万22.46億700.00703.90712.00693.972,956.39億2,956.39億4.17億4.17億-4.56%-8.62%+14.50%+24.24%+221.17%+329.83%+7.63%--0.76%損失損失2.56%半導体
601088China Shenhua Energy
36.890.21+0.57%1,703.28万6.28億36.7836.6837.1536.707,329.50億6,083.54億198.69億164.91億-0.89%+3.94%+1.88%-13.81%-2.54%-2.48%-15.16%6.13%0.10%12.7512.281.23%石炭採掘
601390China Railway
5.910.03+0.51%4,049.55万2.39億5.885.885.925.861,462.24億1,207.02億247.42億204.23億+2.43%+0.51%+1.55%-6.93%+17.73%-5.29%-7.51%3.55%0.20%4.874.371.02%インフラストラクチャ
600048Poly Developments and Holdings Group
8.670.03+0.35%4,235.72万3.66億8.648.648.698.611,037.84億1,037.84億119.70億119.70億+2.00%-2.58%+5.73%-7.86%+15.91%-0.61%-2.14%4.73%0.35%15.768.600.93%不動産開発
600438Tongwei Co.,Ltd
21.190.07+0.33%2,094.79万4.42億21.1521.1221.2320.91953.97億953.97億45.02億45.02億+0.81%-0.66%+3.42%-9.83%+13.92%-17.87%-4.16%4.27%0.47%損失7.031.52%太陽光発電装置
601225Shaanxi Coal Industry
19.840.06+0.30%3,554.28万7.07億19.8419.7820.1219.721,923.49億1,923.49億96.95億96.95億-1.59%+5.20%+1.59%-21.26%-10.06%-24.28%-14.32%7.70%0.37%9.169.062.02%石炭採掘
601668China State Construction Engineering Corporation
5.480.01+0.18%6,573.78万3.59億5.485.475.495.452,264.36億2,264.36億413.20億413.20億+2.81%+0.74%-0.18%-7.28%+14.88%+8.98%-8.67%4.95%0.16%4.504.170.73%住宅建設 II
601816Beijing-Shanghai High Speed Railway
5.580.01+0.18%5,361.22万2.98億5.575.575.595.542,740.14億2,740.14億491.06億491.06億-0.36%-0.36%0.00%-9.85%+5.88%+13.22%-9.42%2.01%0.11%21.6323.740.90%鉄道高速道路
600028China Petroleum & Chemical Corporation
5.860.01+0.17%7,062.57万4.14億5.845.855.875.837,107.10億5,557.73億1,212.82億948.42億+2.27%+2.99%-0.85%-9.01%-5.33%-3.68%-12.28%5.90%0.07%13.7211.740.68%精製と貿易
688981Semiconductor Manufacturing International Corporation
93.850.10+0.11%1,962.72万18.34億93.8093.7594.2993.007,490.30億1,866.08億79.81億19.88億+0.94%-4.88%-5.40%+14.19%+121.34%+99.30%-0.81%--0.99%194.31155.381.38%半導体
688041Hygon Information Technology
152.990.15+0.10%961.42万14.61億151.01152.84153.69149.023,556.00億1,356.34億23.24億8.87億-1.61%-6.16%+12.37%+25.60%+96.19%+89.37%+2.14%0.07%1.08%184.10184.103.06%半導体
600900China Yangtze Power
27.640.01+0.04%4,360.02万12.05億27.7027.6327.7627.546,763.02億6,635.61億244.68億240.07億+1.43%+1.54%-1.43%-4.89%-1.60%+11.14%-5.79%3.73%0.18%20.0424.830.80%電気
600031Sany Heavy Industry
19.98-0.02-0.10%5,531.38万11.11億20.3020.0020.5519.861,693.30億1,691.15億84.75億84.64億-0.30%+1.63%+13.20%+21.09%+30.76%+44.05%+21.24%1.10%0.65%31.7637.423.45%建設機械
601166Industrial Bank
22.35-0.03-0.13%4,560.50万10.17億22.4122.3822.4822.114,643.06億4,643.06億207.74億207.74億+4.68%+5.77%+7.25%+21.73%+39.95%+44.47%+16.65%4.65%0.22%6.186.021.65%ジョイント・ストック・バンクII
603259WuXi AppTec
69.89-0.11-0.16%3,057.60万21.26億70.0170.0070.5368.322,018.42億1,747.89億28.88億25.01億+14.39%+12.04%+8.59%+25.93%+75.51%+34.74%+26.98%1.42%1.22%21.3621.363.16%医療サービス
601988Bank Of China
5.41-0.02-0.37%8,938.39万4.84億5.435.435.465.381.59兆1.14兆2,943.88億2,107.66億+1.50%-0.55%-2.52%+4.86%+21.32%+28.42%+0.39%6.60%0.04%6.846.871.47%大規模国有銀行 II
600030CITIC
27.82-0.11-0.39%3,884.03万10.78億27.9327.9327.9527.614,123.08億3,387.52億148.21億121.77億+2.66%-0.64%-0.25%-7.24%+48.93%+38.44%-4.63%2.57%0.32%20.5020.901.22%証券II
601766CRRC Corporation
7.40-0.03-0.40%4,724.05万3.48億7.427.437.427.322,123.72億1,800.26億286.99億243.28億+1.65%-2.25%-0.27%-9.31%+9.14%+11.11%-11.69%2.70%0.19%16.5918.141.35%鉄道輸送機器 II
601328Bank Of Communications
7.27-0.04-0.55%1.23億8.94億7.337.317.337.215,398.90億2,853.54億742.63億392.51億+2.11%+0.83%-2.02%+0.86%+15.43%+25.06%-4.19%7.66%0.31%5.855.821.64%大規模国有銀行 II
601888China Tourism Group Duty Free Corporation
62.99-0.35-0.55%731.14万4.61億63.3063.3463.4062.861,303.17億1,229.86億20.69億19.52億+1.40%+1.04%+4.17%-11.24%+14.86%-21.90%-6.00%2.62%0.37%24.0119.410.85%トラベルリテールII
601288Agricultural Bank Of China
5.14-0.03-0.58%2.04億10.51億5.175.175.195.131.80兆1.64兆3,499.83億3,192.44億+1.18%+0.59%-2.47%+3.14%+18.88%+30.70%-1.60%6.75%0.06%6.516.681.16%大規模国有銀行 II
601398Industrial and Commercial Bank of China
6.83-0.04-0.58%2.26億15.50億6.876.876.926.812.43兆1.84兆3,564.06億2,696.12億+1.49%0.00%-3.53%+7.28%+26.09%+38.53%+0.79%6.59%0.08%6.686.691.60%大規模国有銀行 II

ニュース

掲示板

もっと見る