50 を参照

銘柄追加
  • 1,069.660
  • +11.287+1.07%
寄付前 12/12 15:00 CST
1,070.102高値1,055.638安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601888China Tourism Group Duty Free Corporation
73.811.96+2.73%3,873.75万28.28億71.5571.8574.1771.281,527.02億1,441.12億20.69億19.52億+5.59%+8.10%+2.39%+34.01%+6.52%-15.65%-10.03%2.24%1.98%28.1422.754.02%トラベルリテールII
600809Shanxi Xinghuacun Fen Wine Factory
209.985.10+2.49%936.83万19.44億203.00204.88210.00202.662,561.68億2,561.68億12.20億12.20億+5.64%+4.61%-5.08%+31.53%-6.05%-10.45%-7.24%2.08%0.77%20.7324.543.58%リキュールⅡ
601628China Life Insurance
44.150.89+2.06%1,631.16万7.15億43.1843.2644.7743.021.25兆9,193.59億282.65億208.24億+4.77%+6.08%-3.50%+31.44%+44.28%+50.12%+59.27%1.43%0.08%14.2659.104.05%インシュアランスII
601919COSCO Shipping Holdings
14.510.29+2.04%1.41億20.44億14.1714.2214.6514.162,315.92億1,851.63億159.61億127.61億+3.20%+6.93%+0.90%+30.84%-2.09%+65.83%+64.33%5.17%1.11%5.809.713.45%出荷ポート
600519Kweichow Moutai
1,565.8030.20+1.97%419.37万65.11億1,532.021,535.601,566.001,529.001.97兆1.97兆12.56億12.56億+3.63%+3.15%-0.51%+13.63%+5.04%-10.09%-7.63%1.97%0.33%23.7926.322.41%リキュールⅡ
688041Hygon Information Technology
126.802.42+1.95%1,582.56万19.93億123.88124.38127.68123.802,947.26億1,124.15億23.24億8.87億-0.95%+0.63%+0.08%+60.71%+69.90%+76.95%+78.92%0.09%1.79%156.16233.523.12%半導体
600309Wanhua Chemical Group
76.351.45+1.94%2,599.71万19.78億74.8674.9076.6474.582,397.20億2,397.20億31.40億31.40億+5.56%+3.30%-2.20%+9.54%-9.76%-2.75%+2.24%2.81%0.83%15.7714.262.75%化学薬品
601398Industrial and Commercial Bank of China
6.420.11+1.74%2.90億18.52億6.326.316.426.312.29兆1.73兆3,564.06億2,696.12億+2.56%+3.72%+5.77%+13.23%+24.82%+42.55%+43.51%4.77%0.11%6.286.291.74%大規模国有銀行 II
601328Bank Of Communications
7.450.12+1.64%1.99億14.71億7.347.337.467.315,532.57億2,924.19億742.63億392.51億+1.92%+0.27%+4.49%+10.53%+13.48%+36.32%+38.86%5.03%0.51%6.005.962.05%大規模国有銀行 II
600887Inner Mongolia Yili Industrial Group
30.230.46+1.55%6,819.92万20.47億29.7429.7730.2629.571,924.43億1,914.91億63.66億63.34億+4.82%+6.03%+2.09%+37.72%+14.51%+16.05%+18.32%3.97%1.08%16.1518.462.32%飲み物と乳製品
601728China Telecom Corporation
6.820.10+1.49%1.66億11.28億6.706.726.856.696,240.79億1,381.23億915.07億202.53億+3.02%+5.90%+3.96%+13.23%+23.26%+38.26%+32.35%3.77%0.82%19.1020.482.38%コミュニケーションサービス
601988Bank Of China
5.200.07+1.36%1.84億9.55億5.145.135.215.121.53兆1.10兆2,943.88億2,107.66億+2.36%+3.38%+7.44%+8.33%+23.70%+38.53%+38.53%4.54%0.09%6.576.601.75%大規模国有銀行 II
600036China Merchants Bank
38.800.50+1.31%5,868.89万22.67億38.2938.3038.8338.219,785.30億8,004.03億252.20億206.29億+5.12%+6.39%+1.94%+28.52%+22.25%+44.68%+50.11%5.08%0.28%6.716.671.62%ジョイント・ストック・バンクII
601658Postal Savings Bank Of China
5.540.07+1.28%1.16億6.41億5.465.475.545.455,493.52億3,718.58億991.61億671.22億+1.09%+4.33%+6.74%+19.40%+23.41%+34.17%+35.49%4.71%0.17%6.356.371.65%大規模国有銀行 II
601318Ping An Insurance
55.580.68+1.24%5,263.36万29.10億54.9654.9055.8554.701.01兆5,981.89億182.10億107.63億+3.54%+4.53%-2.49%+33.16%+41.34%+44.77%+46.68%4.37%0.49%8.6311.822.10%インシュアランスII
603288Foshan Haitian Flavouring and Food
48.430.58+1.21%1,582.00万7.61億47.5047.8548.6047.372,693.00億2,693.00億55.61億55.61億+4.87%+9.94%+4.69%+36.54%+36.96%+29.32%+29.87%1.36%0.29%44.0747.862.57%味付け発酵製品II
601288Agricultural Bank Of China
5.030.06+1.21%4.20億20.98億4.984.975.034.941.76兆1.61兆3,499.83億3,192.44億+2.24%+3.71%+7.25%+9.35%+20.33%+46.69%+47.55%4.59%0.13%6.376.531.81%大規模国有銀行 II
601601China Pacific Insurance
35.590.39+1.11%3,973.24万14.07億35.2035.2035.9134.753,423.88億2,436.15億96.20億68.45億+3.34%+6.49%-0.31%+19.11%+29.56%+54.27%+56.37%2.87%0.58%8.0712.563.30%インシュアランスII
601166Industrial Bank
18.750.20+1.08%6,921.84万12.95億18.5618.5518.8418.523,895.18億3,895.18億207.74億207.74億+2.68%+3.99%+3.08%+16.68%+14.68%+38.27%+23.60%5.55%0.33%5.185.051.73%ジョイント・ストック・バンクII
600941China Mobile Limited
107.701.12+1.05%921.55万9.89億106.39106.58107.78106.202.31兆817.04億214.87億7.59億+0.23%+1.56%+3.90%+5.67%+10.37%+24.63%+13.47%4.24%1.22%16.8817.561.48%コミュニケーションサービス
600030CITIC
31.660.32+1.02%1.69億53.32億31.2831.3431.9831.044,692.19億3,855.10億148.21億121.77億+2.46%+5.99%-3.09%+67.69%+73.62%+50.94%+59.14%1.50%1.39%23.3323.793.00%証券II
601633Great Wall Motor
27.490.27+0.99%2,263.90万6.19億27.2227.2227.5627.032,349.75億1,700.10億85.48億61.84億+2.00%+5.33%+0.04%+19.52%+6.55%+3.35%+10.31%1.09%0.37%18.8733.481.95%乗用車
600900China Yangtze Power
28.400.23+0.82%7,787.50万22.10億28.1528.1728.4828.136,948.97億6,818.06億244.68億240.07億+0.35%+3.54%+3.57%-2.57%+5.26%+29.03%+26.11%2.89%0.32%20.5925.521.24%電気
600050China United Network Communications
5.330.04+0.76%3.54億18.75億5.285.295.335.251,694.97億1,667.23億318.01億312.80億+3.09%+4.10%-2.56%+19.36%+21.03%+27.95%+25.89%2.78%1.13%18.9720.741.51%コミュニケーションサービス
601899Zijin Mining Group
16.240.12+0.74%1.01億16.28億16.1216.1216.2816.094,316.25億3,338.46億265.78億205.57億+4.91%+4.57%+4.04%+14.21%-3.45%+37.28%+33.55%1.85%0.49%14.7220.431.18%工業用金属
601390China Railway
6.610.04+0.61%7,718.66万5.07億6.586.576.626.511,636.02億1,349.99億247.51億204.23億+0.46%+3.44%-0.30%+28.60%+4.75%+21.73%+20.84%3.18%0.38%5.444.891.67%インフラストラクチャ
600690Haier Smart Home
29.620.17+0.58%2,710.72万8.01億29.4029.4529.8829.292,779.22億1,852.58億93.83億62.55億+3.64%+5.04%-1.04%+21.99%+1.08%+38.84%+46.54%2.70%0.43%14.9416.742.00%ホワイトアプライアンス
601012LONGi Green Energy Technology
17.780.09+0.51%6,179.14万10.95億17.5717.6917.8717.521,347.38億1,347.38億75.78億75.78億-0.89%-2.68%-7.35%+35.42%+7.30%-15.57%-21.78%0.96%0.82%損失12.531.98%太陽光発電装置
600048Poly Developments and Holdings Group
10.210.05+0.49%1.02億10.32億10.1610.1610.2610.031,222.18億1,222.18億119.70億119.70億+1.59%+1.79%-1.64%+37.05%+10.45%+3.62%+7.55%4.02%0.85%18.5610.132.26%不動産開発
601668China State Construction Engineering Corporation
6.140.03+0.49%1.59億9.72億6.116.116.156.092,554.87億2,537.07億416.10億413.20億+1.99%+2.85%+0.82%+24.80%+16.98%+30.68%+35.29%4.41%0.39%5.084.710.98%住宅建設 II

ニュース

掲示板

もっと見る