50 を参照

銘柄追加
  • 940.773
  • -3.779-0.40%
取引時間外 07/23 15:00 CST
948.782高値940.034安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
601398Industrial and Commercial Bank of China
6.010.17+2.91%5.08億30.35億5.825.846.065.812.14兆1.62兆3,564.06億2,696.12億+2.04%+6.68%+13.53%+16.39%+31.12%+43.09%+34.34%5.09%0.19%5.935.894.28%大規模国有銀行 II
601988Bank Of China
4.760.11+2.37%2.81億13.31億4.644.654.814.631.40兆1.00兆2,943.88億2,107.66億+2.51%+5.69%+11.12%+8.34%+27.49%+37.51%+26.81%4.96%0.13%6.096.043.87%大規模国有銀行 II
601288Agricultural Bank Of China
4.740.10+2.16%4.89億23.12億4.634.644.794.621.66兆1.51兆3,499.83億3,192.44億+0.64%+4.64%+11.27%+11.29%+37.43%+53.06%+39.04%4.87%0.15%6.196.163.66%大規模国有銀行 II
601328Bank Of Communications
7.600.14+1.88%1.36億10.36億7.477.467.687.455,643.97億2,983.07億742.63億392.51億+1.47%+3.19%+10.07%+16.30%+40.87%+50.35%+41.66%4.93%0.35%6.076.083.08%大規模国有銀行 II
601658Postal Savings Bank Of China
4.990.08+1.63%1.78億8.89億4.904.915.044.894,948.14億3,349.41億991.61億671.22億-0.20%+3.76%+8.27%+9.69%+20.56%+12.36%+22.03%5.23%0.27%5.765.743.06%大規模国有銀行 II
601985China National Nuclear Power
11.720.18+1.56%1.46億17.09億11.4811.5411.8211.452,213.12億2,213.12億188.83億188.83億+2.00%+4.04%+13.51%+26.91%+52.31%+66.83%+60.44%1.66%0.78%20.7420.823.21%電気
600900China Yangtze Power
30.670.29+0.95%9,014.48万27.60億30.4030.3830.8030.287,504.40億7,363.03億244.68億240.07億+2.30%+4.00%+10.20%+22.93%+35.23%+49.62%+36.19%2.67%0.38%27.1927.561.71%電気
601166Industrial Bank
16.940.16+0.95%6,175.17万10.51億16.7916.7817.1416.793,519.17億3,519.17億207.74億207.74億-0.35%+3.10%+4.05%+13.92%+20.06%+17.07%+11.67%6.14%0.30%4.614.562.09%ジョイント・ストック・バンクII
600941China Mobile Limited
110.960.77+0.70%938.69万10.42億109.79110.19112.15109.312.38兆841.77億214.43億7.59億+0.42%+2.00%+8.36%+8.08%+15.61%+28.29%+14.04%3.97%1.24%17.8518.062.58%コミュニケーションサービス
601668China State Construction Engineering Corporation
5.440.02+0.37%2.09億11.38億5.405.425.505.382,264.13億2,247.83億416.20億413.20億+1.30%+3.42%+4.44%+8.83%+23.68%+1.33%+19.86%4.98%0.51%4.164.172.21%住宅建設 II
600028China Petroleum & Chemical Corporation
6.430.01+0.16%1.35億8.73億6.416.426.486.397,825.30億6,106.70億1,217.00億949.72億-0.92%+1.42%+8.80%+2.23%+24.85%+4.81%+19.52%5.37%0.14%13.3412.941.40%精製と貿易
601728China Telecom Corporation
6.320.000.00%9,996.54万6.34億6.316.326.406.285,783.25億1,238.11億915.07億195.90億-0.47%+0.80%+8.22%+5.33%+21.54%+20.68%+18.80%3.69%0.51%18.6418.981.90%コミュニケーションサービス
600036China Merchants Bank
33.340.000.00%5,387.55万18.03億33.3433.3433.7133.238,408.30億6,877.69億252.20億206.29億-1.33%+2.59%+3.13%+5.88%+20.11%+13.06%+28.98%5.91%0.26%5.775.741.44%ジョイント・ストック・バンクII
600050China United Network Communications
4.74-0.01-0.21%1.42億6.79億4.754.754.804.731,507.35億1,467.77億318.01億309.66億-0.39%+0.46%+6.56%+1.32%+18.84%+6.51%+9.51%2.78%0.46%18.0218.441.47%コミュニケーションサービス
601919COSCO Shipping Holdings
13.10-0.03-0.23%1.03億13.59億13.2213.1313.3913.102,090.84億1,671.67億159.61億127.61億-2.75%-9.78%-15.59%+19.96%+40.56%+45.56%+40.11%5.65%0.80%8.908.762.21%出荷ポート
601390China Railway
6.31-0.03-0.47%5,562.64万3.54億6.336.346.396.311,561.76億1,288.47億247.51億204.19億+0.80%+1.12%-2.32%-8.68%+11.68%-13.68%+11.09%3.33%0.27%4.724.661.26%インフラストラクチャ
601318Ping An Insurance
42.79-0.21-0.49%4,597.90万19.78億42.9643.0043.2342.787,792.16億4,605.34億182.10億107.63億+3.88%+3.06%+2.98%+5.39%+9.16%-7.72%+6.18%5.68%0.43%9.279.101.05%インシュアランスII
601669Power Construction Corporation of China,Ltd
5.26-0.06-1.13%9,433.60万5.02億5.295.325.375.25906.10億687.56億172.26億130.72億-1.38%-2.48%-1.56%+5.76%+17.58%-4.25%+10.66%2.59%0.72%6.976.982.26%インフラストラクチャ
601857Petrochina
9.51-0.12-1.25%1.44億13.80億9.589.639.639.501.74兆1.54兆1,830.21億1,619.22億-9.51%-10.62%-3.16%-6.76%+37.63%+29.56%+39.24%4.63%0.09%10.6610.811.35%精製と貿易
600048Poly Developments and Holdings Group
9.01-0.13-1.42%7,154.94万6.53億9.169.149.248.991,078.54億1,078.54億119.70億119.70億-0.99%+5.26%-3.94%+12.63%+1.58%-27.57%-8.99%4.99%0.60%9.328.942.74%不動産開発
600104SAIC Motor Corporation
14.69-0.22-1.48%2,457.15万3.65億14.8514.9114.9814.691,700.41億1,700.41億115.75億115.75億+1.17%+8.81%+5.23%-1.67%+9.55%+4.12%+8.57%2.29%0.21%12.1112.051.95%乗用車
601601China Pacific Insurance
29.05-0.44-1.49%1,843.22万5.39億29.4829.4929.5228.952,794.71億1,988.48億96.20億68.45億+2.83%+4.16%+6.64%+22.37%+37.42%+9.66%+27.64%3.51%0.27%10.2010.251.93%インシュアランスII
601225Shaanxi Coal Industry
23.87-0.38-1.57%2,269.23万5.46億24.2224.2524.3923.872,314.20億2,314.20億96.95億96.95億-6.72%-10.30%-6.34%-0.15%+11.52%+54.05%+21.94%5.51%0.23%12.1910.892.14%石炭採掘
601088China Shenhua Energy
41.06-0.67-1.61%1,809.17万7.46億41.5041.7341.8540.908,158.01億6,771.22億198.69億164.91億-3.18%-5.39%-1.46%+9.38%+32.49%+56.96%+41.15%5.50%0.11%14.3213.672.28%石炭採掘
600031Sany Heavy Industry
16.00-0.27-1.66%2,353.24万3.79億16.1816.2716.2516.001,356.00億1,354.27億84.75億84.64億-1.60%+4.58%-2.20%+5.12%+24.80%-2.38%+18.08%1.38%0.28%29.5229.961.54%建設機械
600406NARI Technology
24.08-0.41-1.67%2,774.52万6.70億24.6024.4924.7323.821,934.30億1,922.66億80.33億79.84億-0.62%-4.44%-1.03%-4.60%+17.57%+3.21%+10.55%2.24%0.35%26.6726.943.72%電力網機器
601628China Life Insurance
31.06-0.61-1.93%716.04万2.24億31.5331.6731.6331.048,779.02億6,467.79億282.65億208.24億-0.45%+3.05%+2.17%+8.87%+22.00%-6.05%+11.25%1.38%0.03%46.2241.581.86%インシュアランスII
600436Zhangzhou Pientzehuang Pharmaceutical
224.95-4.44-1.94%221.91万5.05億229.39229.39229.50224.001,357.16億1,357.16億6.03億6.03億+3.76%+12.00%+6.92%+1.06%+2.73%-19.80%-6.14%1.03%0.37%45.2148.512.40%伝統中国医学II
603259WuXi AppTec
39.20-0.87-2.17%3,191.38万12.62億39.8540.0739.9539.141,141.48億989.74億29.12億25.25億+1.84%+5.21%-0.76%-4.32%-46.96%-37.19%-45.38%2.53%1.26%12.1711.882.02%医療サービス
600309Wanhua Chemical Group
79.70-1.93-2.36%965.86万7.77億81.6181.6381.8879.602,502.38億2,502.38億31.40億31.40億-2.53%+1.43%-7.09%-5.60%+16.22%-10.68%+5.99%2.04%0.31%14.7914.882.79%化学薬品

コメント

もっと見る