深セン特別区

銘柄追加
  • 1,128.478
  • -19.460-1.70%
休場 01/03 15:00 CST
1,152.234高値1,126.467安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300615Xdc Industries(Shenzhen)Limited
16.552.76+20.01%4,857.10万7.56億15.2713.7916.5514.3331.98億21.77億1.93億1.32億+30.93%+20.45%+28.29%+35.54%+84.50%+7.26%+44.04%0.60%36.93%損失53.0416.10%通信機器
002213Shenzhen Dawei Innovation Technology
14.251.30+10.04%2,941.61万4.09億12.8012.9514.2512.3633.79億29.35億2.37億2.06億+9.28%+13.55%-1.32%+22.00%+51.76%+2.15%+5.01%--14.28%損失損失14.60%半導体
002313Sunsea AIoT Technology
8.470.77+10.00%654.83万5,546.41万8.477.708.478.4731.71億31.71億3.74億3.74億+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%損失損失0.00%通信機器
002733Shenzhen Center Power Tech.
15.551.41+9.97%6,972.71万10.46億13.8114.1415.5513.5859.75億57.36億3.84億3.69億+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%18.90%72.6643.0713.93%電池
002369Shenzhen Zowee Technology
6.850.62+9.95%1.51億9.98億6.366.236.856.1238.84億38.75億5.67億5.66億-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%損失損失11.72%コンシューマエレクトロニクス
300131Shenzhen Yitoa Intelligent Control
8.540.45+5.56%1.44億11.89億8.078.098.867.8296.93億89.01億11.35億10.42億+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%その他の電子機器II
002289Shenzhen Success Electronics
3.910.19+5.11%296.15万1,138.79万3.733.723.913.6710.96億10.12億2.80億2.59億+14.33%-1.01%+1.82%+28.20%+47.55%-31.40%+9.83%--1.14%損失1,303.336.45%オプティクスオプトエレクトロニクス
002052Shenzhen Coship Electronics
6.210.30+5.08%518.06万3,196.34万6.005.916.215.9146.32億46.32億7.46億7.46億-11.79%+1.47%+6.88%+177.23%+502.91%+245.00%-0.16%--0.69%損失損失5.08%ブラックアプライアンス
002528Shenzhen Infinova
3.150.15+5.00%1,231.80万3,841.76万3.083.003.153.0337.76億33.08億11.99億10.50億+10.53%-0.32%-2.48%+33.47%+84.21%-61.25%+10.14%--1.17%損失損失4.00%コンピューター機器
688007Appotronics Corporation
14.880.62+4.35%1,618.08万2.44億14.3914.2616.2814.2368.34億68.34億4.59億4.59億-5.46%-7.29%-11.27%-10.09%-3.57%-43.42%+0.61%0.47%3.52%391.5866.1314.38%コンシューマエレクトロニクス
300647Shenzhen Fluence Technology PLC.
6.280.23+3.80%3,556.33万2.28億6.096.056.936.0628.72億28.68億4.57億4.57億-4.27%-13.62%-15.14%-5.99%+33.33%-1.41%+2.11%--7.79%損失損失14.38%コンシューマエレクトロニクス
002917Shenzhen King Explorer Science And Technology Corporation
9.580.35+3.79%2,742.26万2.67億9.289.2310.159.0333.30億24.96億3.48億2.61億-2.64%-4.01%-6.90%+7.28%+14.98%+2.55%+0.21%1.04%10.53%25.8932.8112.13%化学薬品
002885Shenzhen JingQuanHua Electronics
14.950.47+3.25%3,096.56万4.56億14.2814.4815.0014.0040.65億34.76億2.72億2.32億+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1,150.00118.656.91%その他の電子機器II
300199Hybio Pharmaceutical
13.190.39+3.05%4,359.31万5.75億12.8312.8013.6112.82116.50億93.16億8.83億7.06億-2.08%-5.85%+3.53%+16.52%+30.59%-0.75%+2.33%--6.17%損失損失6.17%化学医薬品
002218Shenzhen Topraysolar
4.060.12+3.05%1.53億6.04億3.933.944.093.7557.37億56.53億14.13億13.92億+6.28%+10.93%+4.64%+15.01%+48.72%-6.67%+2.27%0.49%10.99%-1,015.00253.758.63%電気
002881MeiG Smart Technology
31.500.90+2.94%3,227.11万10.47億31.8630.6033.6630.6682.47億57.03億2.62億1.81億+7.69%+7.29%+21.67%+32.58%+66.40%+20.22%+5.14%0.32%17.82%94.59128.059.80%通信機器
002769Guangdong Prolto Supply Chain Management
7.100.20+2.90%3,293.81万2.39億6.866.907.596.5726.51億23.60億3.73億3.32億-2.07%-13.10%-11.47%+26.56%+35.76%-20.67%+1.87%--9.91%損失損失14.78%ロジスティクス
300042Netac Technology
24.470.68+2.86%2,999.40万7.38億24.0723.7925.4823.5649.04億49.04億2.00億2.00億+2.82%+8.08%+16.14%+7.04%+33.86%-31.74%+5.93%--14.97%損失損失8.07%コンピューター機器
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%8,802.40万14.33億15.8315.8016.8715.70219.49億218.85億13.56億13.52億-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%コンシューマエレクトロニクス
300622Doctorglasses Chain
51.461.16+2.31%2,458.90万12.83億52.0450.3053.9650.3090.21億61.11億1.75億1.19億-12.72%-2.81%+3.54%+104.04%+347.09%+179.37%+3.33%1.48%20.71%79.1770.407.28%プロフェッショナルチェーン II
603808Shenzhen Ellassay Fashion
7.570.17+2.30%2,136.23万1.63億7.367.407.857.3627.94億27.94億3.69億3.69億+4.41%+0.40%-2.32%+11.65%+23.29%-22.94%+8.30%3.17%5.79%損失26.476.62%衣類とホームテキスタイル
002518Shenzhen Kstar Science & Technology
22.250.48+2.20%4,328.81万9.59億21.6821.7723.1821.01129.55億125.76億5.82億5.65億-2.33%+14.34%+17.41%+16.98%+34.36%-13.66%-1.24%2.02%7.66%25.3715.329.97%その他電源装置Ⅱ
002577Shenzhen Rapoo Technology
18.250.36+2.01%3,312.21万6.10億18.3817.8919.1017.6751.63億51.62億2.83億2.83億-7.87%+7.73%+9.94%+23.23%+53.62%+5.19%-3.59%--11.71%142.58161.507.99%コンピューター機器
600462Hubei Geoway Investment
1.500.02+1.35%1,977.16万2,973.74万1.451.481.551.459.26億9.01億6.17億6.00億+4.17%-18.48%-3.85%+18.11%+15.38%-40.24%-0.66%--3.29%損失損失6.76%通信機器
300752Shenzhen Longli Technology
16.630.20+1.22%852.44万1.44億16.5616.4317.5416.4337.46億25.61億2.25億1.54億-7.20%-6.68%-13.16%+5.72%+23.09%-3.87%-2.18%--5.54%30.8081.926.76%オプティクスオプトエレクトロニクス
300832ShenZhen New Industries Biomedical Engineering
67.080.79+1.19%382.39万2.59億67.1366.2968.9166.29527.06億456.28億7.86億6.80億-4.51%+1.22%-3.20%-11.83%+11.56%-9.33%-5.32%1.49%0.56%28.4831.873.95%医療機器
300633Sonoscape Medical Corp.
29.080.29+1.01%593.68万1.75億28.7928.7930.2728.65125.83億125.83億4.33億4.33億-5.06%-8.26%-14.97%-14.97%-10.08%-38.76%-1.05%1.10%1.37%51.8427.705.63%医療機器
002352S.F. Holding
39.450.37+0.95%2,077.22万8.23億39.0839.0839.9438.861,967.05億1,889.15億49.86億47.89億-2.23%-4.29%-1.91%-1.99%+18.65%+3.95%-2.11%2.53%0.43%20.5123.892.76%ロジスティクス
300269Shenzhen Liantronics
3.980.03+0.76%3,121.03万1.25億3.963.954.103.8521.85億20.92億5.49億5.26億-6.35%-18.94%-21.65%+0.76%+65.15%-12.72%0.00%--5.94%損失265.336.33%オプティクスオプトエレクトロニクス
002294Shenzhen Salubris Pharmaceuticals
30.480.18+0.59%509.97万1.57億30.4130.3031.1230.30339.80億339.72億11.15億11.15億-4.36%-6.87%-8.96%-15.12%+14.29%-1.74%-1.45%1.64%0.46%55.6258.622.71%化学医薬品

ニュース

掲示板

もっと見る