深セン特別区

銘柄追加
  • 1,194.656
  • -6.586-0.55%
昼休み 12/04 11:30 CST
1,199.240高値1,191.279安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300961Hynar Water Group
13.042.17+19.96%2,783.00万3.39億10.8710.8713.0410.8323.12億20.70億1.77億1.59億+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--17.53%損失損失20.33%環境ガバナンス
002681Shenzhen Fenda Technology
6.990.64+10.08%2.92億19.52億6.366.356.996.29126.20億103.48億18.05億14.80億+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--19.70%388.33279.6011.02%コンシューマエレクトロニクス
002886Shenzhen WOTE Advanced Materials
18.171.65+9.99%2,004.89万3.44億16.5316.5218.1716.3347.82億37.82億2.63億2.08億+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%9.63%307.97825.9111.14%プラスチック
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%922.93万1.21億13.1311.9413.1313.1331.14億27.05億2.37億2.06億+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.48%損失損失0.00%半導体
000056Shenzhen Wongtee International Enterprise
3.660.33+9.91%1,375.48万5,034.26万3.663.333.663.6644.29億33.07億12.10億9.04億+38.64%+34.07%+22.82%+112.79%+85.79%-24.07%-1.08%--1.52%損失損失0.00%不動産サービス
300077Nations Technologies Inc.
32.002.54+8.62%1.09億35.21億31.0129.4634.0031.01186.60億181.12億5.83億5.66億+12.12%+7.71%-13.04%+249.73%+264.46%+161.65%+183.44%--19.27%損失損失10.15%半導体
002163Hainan Development Holdings Nanhai
12.050.85+7.59%1.37億15.96億11.1011.2012.3210.58101.82億96.83億8.45億8.04億+31.69%+41.10%+34.34%+112.52%+92.19%+30.69%+32.71%--17.02%損失111.5715.54%デコレーション II
002482Shenzhen Grandland Group
2.950.20+7.27%4.04億11.50億3.032.753.032.49110.65億110.41億37.51億37.43億+57.75%+50.51%+49.75%+92.81%+60.33%+25.00%+37.85%--10.80%3.995.2019.64%デコレーション II
002047Shenzhen Bauing Construction Holding Group
3.580.21+6.23%1.42億5.00億3.503.373.713.2754.28億48.02億15.16億13.41億+14.38%+21.36%+3.17%+125.16%+115.66%+28.32%+23.88%--10.58%損失損失13.06%デコレーション II
300044Shenzhen Sunwin Intelligent
8.180.45+5.82%1.28億10.37億7.667.738.487.5262.48億62.48億7.64億7.64億+17.53%+4.74%+17.70%+100.98%+114.14%+9.21%+40.79%--16.75%損失損失12.42%ITサービスⅡ
300131Shenzhen Yitoa Intelligent Control
8.330.45+5.71%8,431.11万6.98億8.007.888.547.9594.55億86.82億11.35億10.42億-3.48%+4.39%+12.57%+69.65%+77.23%+49.02%+38.60%--8.09%151.45173.547.49%その他の電子機器II
300085Shenzhen Infogem Technologies
55.032.74+5.24%7,859.49万42.97億51.7952.2956.5551.06388.86億349.37億7.07億6.35億+13.93%+19.81%+2.34%+565.42%+569.46%+274.61%+284.29%--12.38%損失損失10.50%ソフトウェア開発
600462Hubei Geoway Investment
1.550.07+4.73%1,500.71万2,284.40万1.481.481.551.489.56億9.31億6.17億6.00億+4.73%+3.33%+9.15%+6.90%+47.62%-34.04%-40.38%--2.50%損失損失4.73%通信機器
002609Shenzhen Jieshun Science And Technology Industry
8.880.35+4.10%3,888.10万3.49億8.508.539.388.4157.47億40.80億6.47億4.59億+6.60%+6.09%+6.35%+29.45%+18.24%-21.24%-21.38%1.41%8.46%80.7351.3311.37%ITサービスⅡ
003021Shenzhen Zhaowei Machinery & Electronics
81.493.15+4.02%1,438.57万11.53億77.0078.3484.5377.00195.74億168.03億2.40億2.06億+19.52%+16.20%+46.54%+123.57%+61.14%+51.21%+22.09%0.48%6.98%92.81108.809.61%モーター 2
002137Shenzhen Sea Star Technology
8.090.29+3.72%9,045.11万7.35億8.007.808.437.8446.72億32.07億5.78億3.96億+13.31%+27.20%+30.69%+59.25%+71.76%+0.87%+16.57%--22.82%1,618.00449.447.56%オプティクスオプトエレクトロニクス
300824Shenzhen Crastal Technology
10.190.36+3.66%1,350.42万1.36億9.869.8310.409.7033.25億32.21億3.26億3.16億+9.81%-2.77%+16.19%+45.35%+34.25%+5.92%+16.45%2.75%4.27%57.5746.537.12%小型家電
300199Hybio Pharmaceutical
12.940.44+3.52%3,381.37万4.33億12.5912.5013.0212.33114.29億91.39億8.83億7.06億+8.92%+3.52%+12.42%+41.42%+22.08%-18.72%-4.71%--4.79%損失損失5.52%化学医薬品
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%2,199.08万2.20億9.689.7810.269.6529.54億24.05億2.92億2.38億+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%9.25%損失117.676.24%一般機器
002052Shenzhen Coship Electronics
6.030.20+3.43%2,976.66万1.81億6.125.836.125.7044.98億44.98億7.46億7.46億+13.77%+41.22%+60.80%+142.17%+617.86%+254.71%+210.82%--3.99%損失損失7.20%ブラックアプライアンス
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
38.651.28+3.43%430.14万1.69億38.3037.3740.4138.3055.05億55.05億1.42億1.42億+0.65%-2.00%+10.74%+56.16%+43.79%-3.52%-10.74%--3.02%損失損失5.65%半導体
002336Renrenle Commercial Group
5.200.17+3.38%711.26万3,661.19万5.095.035.255.0122.88億22.88億4.40億4.40億+8.33%+18.72%+28.08%+89.78%+85.05%-65.81%-61.17%--1.62%損失損失4.77%一般小売業
688617APT Medical Inc.
385.6812.18+3.26%47.26万1.83億373.65373.50391.00373.65375.63億375.63億9,739.38万9,739.38万+8.64%+3.52%+16.18%+11.78%+25.59%+61.25%+44.48%0.36%0.49%57.0170.354.65%医療機器
000066China Greatwall Technology Group
17.480.51+3.01%1.92億33.16億17.2516.9717.7516.83563.87億550.06億32.26億31.47億+2.82%-11.94%-5.41%+120.99%+96.63%+55.24%+72.73%--6.11%損失損失5.42%コンピューター機器
688383Shenzhen Xinyichang Technology
52.011.49+2.95%100.69万5,222.71万50.9950.5252.6050.9053.12億53.12億1.02億1.02億+5.67%-2.69%-3.15%+21.38%-9.15%-48.14%-50.27%0.38%0.99%72.1488.153.37%特殊装備
688518Shenzhen United Winners Laser Co., Ltd
20.600.58+2.90%572.67万1.16億20.1020.0220.6619.8570.30億70.30億3.41億3.41億+7.80%-2.60%+24.32%+71.95%+52.37%-4.76%+1.33%0.73%1.68%54.6424.554.05%オートメーション機器
300400Shenzhen JT Automation Equipment
18.260.51+2.87%700.66万1.26億17.8717.7518.4417.6144.30億43.85億2.43億2.40億+5.79%-0.81%+1.00%+21.73%+79.72%-1.00%+15.68%2.77%2.92%72.46112.724.68%オートメーション機器
300377Shenzhen Ysstech Info-Tech
38.181.05+2.83%1.08億41.37億36.5237.1339.8836.52286.76億245.99億7.51億6.44億+18.20%+34.15%+45.12%+585.46%+639.92%+321.41%+394.56%0.10%16.84%636.33424.229.05%ソフトウェア開発
000040Tunghsu Azure Renewable Energy
1.490.04+2.76%3,995.86万5,857.58万1.431.451.501.4122.15億15.80億14.87億10.60億+4.93%-5.70%-3.25%+3.47%-52.24%-62.37%-59.51%--3.77%損失損失6.21%電気
600548Shenzhen Expressway Corporation
11.480.29+2.59%329.48万3,745.37万11.1911.1911.5111.10250.35億164.54億21.81億14.33億+0.88%+2.50%+11.78%+21.48%+12.55%+27.56%+36.02%4.79%0.23%11.5710.763.66%鉄道高速道路

ニュース

掲示板

もっと見る