深セン特別区

銘柄追加
  • 1,181.384
  • +10.403+0.89%
寄付前 01/21 15:00 CST
1,184.553高値1,169.490安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300638Fibocom Wireless Inc.
28.694.78+19.99%1.33億37.73億27.0123.9128.6927.01219.64億152.74億7.66億5.32億+46.15%+54.16%+35.27%+77.10%+92.94%+74.61%+42.38%1.32%25.03%28.8938.987.03%通信機器
688159Shenzhen Neoway Technology
34.424.57+15.31%1,061.07万3.47億30.1329.8535.5830.1331.66億31.56億9,199.45万9,167.95万+20.35%+22.93%+9.58%-0.46%+22.62%-6.34%+13.82%--11.57%31.49損失18.26%通信機器
003021Shenzhen Zhaowei Machinery & Electronics
104.969.54+10.00%1,820.97万18.22億95.5195.42104.9694.15252.12億216.42億2.40億2.06億+12.22%+47.42%+46.63%+127.09%+161.68%+85.56%+42.01%0.37%8.83%119.54140.1311.33%モーター 2
300870Shenzhen Honor Electronic
122.119.48+8.42%607.81万7.11億111.50112.63122.20110.00123.58億123.58億1.01億1.01億+10.08%+10.05%+7.12%+119.42%+228.45%+202.45%+14.36%0.53%6.01%39.9363.1410.83%その他電源装置Ⅱ
000002China Vanke Co.,Ltd.
7.360.51+7.45%5.85億42.91億6.846.857.546.82878.10億715.17億119.31億97.17億+6.51%+4.40%-3.92%-21.62%+9.85%-25.51%+1.38%--6.02%損失7.2210.51%不動産開発
603063Shenzhen Hopewind Electric
35.002.38+7.30%7,770.61万27.05億35.8832.6235.8833.60155.40億155.40億4.44億4.44億+15.13%+51.45%+82.86%+109.08%+130.41%+47.30%+75.35%0.57%17.50%43.9130.956.99%風力発電装置
002881MeiG Smart Technology
34.982.36+7.23%3,051.51万10.56億33.6632.6235.8833.2091.58億63.33億2.62億1.81億+11.90%+23.56%+25.65%+40.37%+87.06%+35.15%+16.76%0.29%16.85%105.05142.208.22%通信機器
300857Sharetronic Data Technology
107.217.14+7.14%1,459.22万15.37億101.20100.07108.88100.74262.94億262.19億2.45億2.45億+4.38%+2.90%-2.98%+37.63%+65.75%+131.37%+0.30%0.10%5.97%40.5591.558.13%コンシューマエレクトロニクス
002917Shenzhen King Explorer Science And Technology Corporation
19.431.29+7.11%1.25億24.34億18.8118.1419.9518.2067.54億50.62億3.48億2.61億+35.31%+95.87%+97.66%+111.43%+150.06%+104.49%+103.24%0.51%47.80%52.5166.549.65%化学薬品
300167Shenzhen Dvision
2.760.18+6.98%3,163.28万8,586.18万2.572.582.812.579.95億9.85億3.61億3.57億-1.43%+20.00%+14.52%+40.10%+68.29%+1.10%+21.05%--8.87%損失損失9.30%ITサービスⅡ
002577Shenzhen Rapoo Technology
21.321.37+6.87%3,253.59万6.75億19.9419.9521.4319.9360.31億60.31億2.83億2.83億+1.77%+12.21%+32.09%+33.84%+95.24%+13.65%+12.63%--11.50%166.56188.677.52%コンピューター機器
300949Shenzhen L&A Design
41.692.56+6.54%406.47万1.66億40.0539.1342.4239.3625.23億14.30億6,050.65万3,430.11万+10.67%+9.19%-7.68%+20.91%+50.94%-21.99%-12.60%--11.85%損失損失7.82%インフラストラクチャ
300622Doctorglasses Chain
50.113.01+6.39%2,712.98万13.47億47.8847.1051.4047.8887.84億59.51億1.75億1.19億+3.55%+6.66%-7.53%+72.79%+302.49%+150.30%+0.85%1.74%22.85%77.0968.557.47%プロフェッショナルチェーン II
688208Autel Intelligent Technology Corp.,Ltd.
38.822.25+6.15%1,950.26万7.38億36.7836.5738.9036.41175.42億175.42億4.52億4.52億+2.29%+8.83%+7.09%+22.73%+62.02%+87.63%-0.87%2.06%4.32%38.6397.786.81%コンピューター機器
688138Shenzhen Qingyi Photomask
28.291.63+6.11%1,796.27万4.97億26.5026.6629.0926.4175.48億75.48億2.67億2.67億+21.83%+32.57%+17.34%+10.12%+54.84%+40.32%+23.54%0.57%6.73%47.2356.3510.05%半導体
000063ZTE Corporation
42.882.39+5.90%3.52億148.40億41.2840.4943.6041.022,051.18億1,726.94億47.84億40.27億+3.33%+21.03%+18.62%+38.14%+60.36%+85.73%+6.14%1.59%8.74%21.8421.996.37%通信機器
300377Shenzhen Ysstech Info-Tech
31.801.77+5.89%1.36億41.82億30.2230.0331.8029.51238.84億204.88億7.51億6.44億+7.58%+28.80%+14.68%+125.85%+437.16%+333.24%+15.38%0.13%21.14%530.00353.337.63%ソフトウェア開発
002979China Leadshine Technology
34.741.90+5.79%2,529.34万8.61億32.8632.8434.9132.68106.55億75.30億3.07億2.17億+10.39%+23.06%+5.98%+37.48%+97.39%+81.02%+12.83%0.35%11.67%55.9476.866.79%オートメーション機器
300115Shenzhen Everwin Precision Technology
19.211.01+5.55%1.60億30.34億18.4718.2019.4818.22260.43億259.68億13.56億13.52億+3.00%+15.51%+16.07%+21.05%+65.89%+72.75%+18.29%--11.83%38.42304.926.92%コンシューマエレクトロニクス
300917Shenzhen SDG Service
50.272.60+5.45%1,579.03万7.98億47.8547.6753.8947.3584.96億84.96億1.69億1.69億+7.30%+10.41%-2.43%-21.48%+67.85%+109.02%+3.91%0.44%9.34%71.9270.7013.72%不動産サービス
002822Shenzhen Zhongzhuang Construction Group
3.680.18+5.14%868.94万3,157.06万3.503.503.683.4926.80億19.85億7.28億5.39億+13.23%+3.08%-11.96%+72.77%+130.00%-15.60%-9.36%--1.61%損失損失5.43%デコレーション II
600383Gemdale Corporation
4.850.23+4.98%2.04億9.82億4.604.624.954.58218.96億218.96億45.15億45.15億+8.74%+9.73%+5.90%-14.16%+65.53%+17.14%+10.73%0.41%4.51%損失24.628.01%不動産開発
002130Shenzhen Woer Heat-shrinkable Material
28.401.32+4.87%2.49億69.05億27.8727.0828.9927.01357.81億354.76億12.60億12.49億+13.01%+9.23%+12.70%+37.20%+82.17%+307.94%+12.48%0.60%19.94%40.8651.087.31%その他の電子機器II
600462Hubei Geoway Investment
1.530.07+4.79%3,096.21万4,692.07万1.521.461.531.489.44億9.19億6.17億6.00億+2.00%+10.87%-7.83%+4.08%+13.33%-43.96%+1.32%--5.16%損失損失3.43%通信機器
002876Shenzhen Sunnypol Optoelectronics
26.921.19+4.62%799.44万2.12億25.9925.7327.0025.8046.81億40.10億1.74億1.49億+6.87%+8.33%-16.84%+11.84%+27.58%-11.67%+4.91%0.09%5.37%95.12109.434.66%オプティクスオプトエレクトロニクス
300822Shenzhen Bestek Technology
25.831.05+4.24%2,718.93万6.87億25.0524.7825.9624.2880.47億74.64億3.12億2.89億+4.24%+31.52%+15.83%+98.23%+161.70%+141.89%+25.08%0.30%9.41%117.41168.826.78%コンシューマエレクトロニクス
002351Edifier Technology
16.460.65+4.11%3,438.30万5.59億15.9715.8116.6215.90146.35億85.76億8.89億5.21億+5.92%+5.92%-4.69%+10.03%+39.85%+6.19%-0.24%1.22%6.60%30.4834.874.55%コンシューマエレクトロニクス
300570T&S Communications
110.674.37+4.11%1,986.64万21.63億110.88106.30111.61106.02251.36億212.81億2.27億1.92億+16.78%+19.54%+59.90%+56.34%+272.75%+221.15%+52.23%0.45%10.33%128.24162.045.26%通信機器
300811POCO Holding
57.822.26+4.07%997.95万5.72億55.9455.5658.3855.69162.45億132.29億2.81億2.29億+7.57%+10.47%+3.77%+22.24%+48.79%+71.14%+7.25%0.25%4.36%45.9663.544.84%新しい金属材料
002949Shenzhen Capol International & Associates
18.140.70+4.01%700.70万1.25億17.5217.4418.3117.3035.56億27.13億1.96億1.50億+7.72%+6.96%-5.52%+14.52%+110.20%+37.01%+1.80%4.41%4.69%26.4822.045.79%エンジニアリング・コンサルタント・サービス II

ニュース

掲示板

もっと見る