深セン特別区

銘柄追加
  • 1,193.309
  • +4.427+0.37%
昼休み 12/05 11:30 CST
1,195.336高値1,184.646安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300277Hangzhou Hirisun Technology Incorporated
14.551.67+12.97%4,569.40万6.49億13.3312.8814.9213.2048.74億48.69億3.35億3.35億+13.85%+8.18%+33.61%+128.41%+101.52%+45.06%+68.60%0.14%13.66%582.00454.6913.35%ITサービスⅡ
300572Shenzhen Anche Technologies
22.482.39+11.90%2,371.76万5.24億20.1020.0924.1119.9751.48億41.27億2.29億1.84億+9.50%+21.78%+24.13%+69.53%+92.96%+26.15%+24.54%0.09%12.92%損失損失20.61%プロフェッショナルサービス
300938EMTEK(Shenzhen)Co.,
24.262.26+10.27%863.53万2.04億22.0022.0024.8821.8139.11億27.35億1.61億1.13億+9.62%+7.63%+6.40%+36.60%+9.08%-4.52%-3.18%0.96%7.66%22.5523.9013.96%プロフェッショナルサービス
000056Shenzhen Wongtee International Enterprise
4.030.37+10.11%1,191.08万4,800.05万4.033.664.034.0348.77億36.42億12.10億9.04億+45.49%+47.08%+30.42%+134.30%+110.99%-7.14%+8.92%--1.32%損失損失0.00%不動産サービス
002681Shenzhen Fenda Technology
7.690.70+10.01%1.14億8.56億7.416.997.697.25138.84億113.85億18.05億14.80億+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.71%427.22307.606.30%コンシューマエレクトロニクス
002850Shenzhen Kedali Industry
110.7210.07+10.00%713.35万7.66億106.00100.65110.72103.11299.85億213.73億2.71億1.93億+6.32%+1.62%0.00%+38.59%+20.51%+25.95%+33.46%1.35%3.70%21.0824.977.56%電池
002213Shenzhen Dawei Innovation Technology
14.441.31+9.98%3,861.30万5.46億13.6613.1314.4413.4334.25億29.75億2.37億2.06億+26.78%+20.33%+20.94%+55.10%+43.25%-6.66%+2.63%--18.75%損失損失7.69%半導体
002313Sunsea AIoT Technology
9.610.87+9.95%1,415.24万1.34億8.748.749.618.6735.98億35.98億3.74億3.74億+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.78%損失損失10.76%通信機器
688418Genew Technologies
34.242.45+7.71%814.55万2.76億32.0031.7934.8531.7966.29億66.29億1.94億1.94億+11.10%+3.04%+9.29%+130.73%+98.61%+55.64%+81.55%--4.21%損失損失9.63%通信機器
688318Shenzhen Fortune Trend Technology
193.0013.49+7.51%498.62万9.23億180.02179.51193.00179.00353.08億353.08億1.83億1.83億+16.12%+9.05%-2.01%+121.25%+124.82%+98.03%+115.56%0.35%2.73%137.66113.667.80%ソフトウェア開発
688395Shenzhen Sine Electric
20.191.40+7.45%132.86万2,635.78万18.8818.7920.4918.6517.48億17.48億8,659.77万8,659.77万+8.90%+5.65%+10.87%+47.59%+45.57%-15.88%-11.41%0.99%1.53%47.3934.229.79%オートメーション機器
300556Silkroad Visual Technology
22.211.35+6.47%1,378.39万3.02億21.2020.8622.2921.2026.98億22.83億1.21億1.03億+5.51%+8.87%+11.83%+27.42%+34.61%-8.88%-39.67%0.16%13.41%損失117.515.23%ソフトウェア開発
300731Shenzhen Cotran New Material
22.651.35+6.34%1,234.45万2.78億21.4321.3023.0021.3628.64億27.22億1.26億1.20億+10.33%+3.76%+1.25%+52.01%+55.99%-1.44%+8.58%0.44%10.27%113.82112.697.70%ゴム
002238Shenzhen Topway Video Communication
10.350.60+6.15%5,060.99万5.30億9.759.7510.739.7283.06億83.06億8.03億8.03億+5.61%+11.29%+12.99%+45.37%+25.76%-30.58%-32.92%0.97%6.31%136.1866.3510.36%テレビ放送 II
300570T&S Communications
71.973.91+5.74%1,015.39万7.26億68.7868.0672.9068.78163.46億138.39億2.27億1.92億+7.98%+3.41%-4.93%+157.77%+122.96%+102.96%+86.69%0.69%5.28%83.40105.376.05%通信機器
300634Richinfo Technology
25.161.28+5.36%3,182.45万8.01億24.4023.8825.7024.30113.52億109.37億4.51億4.35億+8.65%+13.55%+16.71%+85.44%+47.04%+6.70%+24.18%0.84%7.32%53.3134.995.86%ITサービスⅡ
002979China Leadshine Technology
32.891.57+5.01%2,212.32万7.11億31.2631.3233.3031.01100.88億71.29億3.07億2.17億+18.87%+14.08%+11.42%+59.82%+75.22%+74.29%+53.47%0.36%10.21%52.9672.777.31%オートメーション機器
300638Fibocom Wireless Inc.
17.490.82+4.92%2,154.93万3.70億16.6416.6717.6016.60133.90億93.11億7.66億5.32億+5.36%-1.74%-5.87%+61.50%+7.04%-12.16%-6.23%2.17%4.05%17.6123.766.00%通信機器
002876Shenzhen Sunnypol Optoelectronics
28.281.30+4.82%310.80万8,585.20万26.6326.9828.3626.6049.17億42.13億1.74億1.49億+3.48%-3.48%-3.32%+38.70%+16.38%-17.15%-23.04%0.09%2.09%99.93114.966.52%オプティクスオプトエレクトロニクス
002851Shenzhen Megmeet Electrical
42.961.96+4.78%1,784.62万7.57億41.3041.0043.1440.81234.23億196.30億5.45億4.57億+7.13%-1.81%-3.50%+78.63%+54.74%+66.81%+76.19%0.51%3.91%41.9937.235.68%その他電源装置Ⅱ
300533Shenzhen Bingchuan Network
23.801.08+4.75%680.81万1.60億22.6322.7223.9722.5355.76億39.21億2.34億1.65億-0.92%+9.12%+23.06%+75.00%+57.30%-21.66%-12.50%2.10%4.13%損失20.416.34%ゲームⅡ
003021Shenzhen Zhaowei Machinery & Electronics
83.793.79+4.74%1,302.96万10.71億79.5080.0086.8879.25201.27億172.77億2.40億2.06億+24.39%+26.38%+52.40%+126.34%+57.23%+53.04%+25.54%0.47%6.32%95.43111.879.54%モーター 2
300506Shenzhen Minkave Technology
3.540.16+4.73%1,053.23万3,718.37万3.373.383.613.3524.62億20.40億6.96億5.76億-9.23%-14.90%-14.29%+77.89%+92.39%-43.81%-28.05%--1.83%損失損失7.69%デコレーション II
300689Shenzhen Chengtian Weiye Technology
28.771.29+4.69%134.13万3,795.52万27.6027.4829.0927.2833.26億29.11億1.16億1.01億+4.66%+0.17%-4.36%+91.67%+125.85%+37.66%+48.85%0.15%1.33%損失373.646.59%通信機器
002210Shenzhen Feima International Supply Chain
2.510.11+4.58%1.02億2.53億2.372.402.542.3766.80億66.80億26.61億26.61億+9.61%+12.05%-6.34%+69.59%+83.21%+28.06%+40.22%--3.82%179.29418.337.08%環境ガバナンス
002421Shenzhen Das Intellitech
3.890.17+4.57%1.22億4.71億3.703.723.933.7082.49億77.93億21.21億20.03億+14.75%+13.74%+7.76%+62.08%+60.74%+15.09%+21.56%0.51%6.09%144.0772.046.18%ITサービスⅡ
002161Invengo Information Technology
6.400.27+4.40%5,880.20万3.75億6.106.136.666.0847.34億45.66億7.40億7.13億+5.61%-7.65%+10.92%+56.86%+46.45%-1.11%+16.75%0.28%8.24%77.11168.429.46%その他の電子機器II
688323Rayitek Hi-Tech Film
14.410.60+4.34%251.03万3,582.84万13.7013.8114.5813.6725.94億25.94億1.80億1.80億+11.97%+3.30%-8.80%+29.01%+34.55%-31.74%-32.88%--1.40%損失損失6.59%プラスチック
002886Shenzhen WOTE Advanced Materials
18.160.73+4.19%3,460.31万6.29億18.0017.4318.7517.6047.80億37.80億2.63億2.08億+14.00%+12.17%+13.15%+35.72%+26.55%-8.85%-11.34%0.04%16.62%307.80825.456.60%プラスチック
002351Edifier Technology
16.510.65+4.10%2,206.91万3.60億15.8515.8616.6815.85146.79億86.03億8.89億5.21億+4.76%+2.80%+12.62%+63.30%+34.22%-11.43%-5.50%1.21%4.24%30.5734.985.23%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る