深セン特別区

銘柄追加
  • 1,188.816
  • -0.066-0.01%
取引中 12/05 10:32 CST
1,192.435高値1,184.646安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300572Shenzhen Anche Technologies
22.702.61+12.99%1,879.12万4.14億20.1020.0924.1119.9751.98億41.68億2.29億1.84億+10.57%+22.97%+25.35%+71.19%+94.85%+27.38%+25.76%0.09%10.24%損失損失20.61%プロフェッショナルサービス
300277Hangzhou Hirisun Technology Incorporated
14.381.50+11.65%3,995.14万5.66億13.3312.8814.9213.2048.17億48.12億3.35億3.35億+12.52%+6.91%+32.05%+125.75%+99.17%+43.37%+66.63%0.14%11.94%575.20449.3813.35%ITサービスⅡ
300938EMTEK(Shenzhen)Co.,
24.232.23+10.14%672.11万1.58億22.0022.0024.8821.8139.06億27.31億1.61億1.13億+9.49%+7.50%+6.27%+36.43%+8.95%-4.64%-3.30%0.96%5.96%22.5223.8713.96%プロフェッショナルサービス
000056Shenzhen Wongtee International Enterprise
4.030.37+10.11%1,148.26万4,627.49万4.033.664.034.0348.77億36.42億12.10億9.04億+45.49%+47.08%+30.42%+134.30%+110.99%-7.14%+8.92%--1.27%損失損失0.00%不動産サービス
002681Shenzhen Fenda Technology
7.690.70+10.01%1.13億8.46億7.416.997.697.25138.84億113.85億18.05億14.80億+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.62%427.22307.606.30%コンシューマエレクトロニクス
002213Shenzhen Dawei Innovation Technology
14.441.31+9.98%3,796.72万5.36億13.6613.1314.4413.4334.25億29.75億2.37億2.06億+26.78%+20.33%+20.94%+55.10%+43.25%-6.66%+2.63%--18.43%損失損失7.69%半導体
002313Sunsea AIoT Technology
9.610.87+9.95%1,344.05万1.27億8.748.749.618.6735.98億35.98億3.74億3.74億+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.59%損失損失10.76%通信機器
688418Genew Technologies
34.332.54+7.99%667.73万2.25億32.0031.7934.3631.7966.47億66.47億1.94億1.94億+11.39%+3.31%+9.58%+131.33%+99.13%+56.05%+82.03%--3.45%損失損失8.08%通信機器
002238Shenzhen Topway Video Communication
10.480.73+7.49%4,416.79万4.63億9.759.7510.739.7284.11億84.11億8.03億8.03億+6.94%+12.69%+14.41%+47.19%+27.34%-29.71%-32.08%0.95%5.50%137.8967.1810.36%テレビ放送 II
300731Shenzhen Cotran New Material
22.691.39+6.53%1,009.47万2.27億21.4321.3023.0021.3628.69億27.26億1.26億1.20億+10.52%+3.94%+1.43%+52.28%+56.27%-1.26%+8.77%0.44%8.40%114.02112.897.70%ゴム
300556Silkroad Visual Technology
22.171.31+6.28%1,157.30万2.53億21.2020.8622.2921.2026.93億22.79億1.21億1.03億+5.32%+8.68%+11.63%+27.19%+34.36%-9.05%-39.78%0.16%11.26%損失117.305.23%ソフトウェア開発
688395Shenzhen Sine Electric
19.951.16+6.17%84.64万1,666.67万18.8818.7920.2018.6517.28億17.28億8,659.77万8,659.77万+7.61%+4.40%+9.56%+45.83%+43.84%-16.88%-12.46%1.00%0.98%46.8333.818.25%オートメーション機器
300634Richinfo Technology
25.261.38+5.78%2,361.24万5.92億24.4023.8825.5024.30113.98億109.80億4.51億4.35億+9.08%+14.00%+17.17%+86.18%+47.63%+7.12%+24.67%0.84%5.43%53.5235.135.03%ITサービスⅡ
002421Shenzhen Das Intellitech
3.920.20+5.38%9,485.60万3.65億3.703.723.933.7083.13億78.53億21.21億20.03億+15.63%+14.62%+8.59%+63.33%+61.98%+15.98%+22.50%0.51%4.74%145.1972.596.18%ITサービスⅡ
688788Shenzhen Consys Science&Technology Co., Ltd.
35.991.81+5.30%140.31万4,964.58万34.2034.1836.3334.1938.06億38.06億1.06億1.06億+13.35%+14.65%+17.73%+58.41%+45.47%-9.75%-6.95%--1.33%損失損失6.26%ミリタリーエレクトロニクス II
000010Shenzhen Ecobeauty
3.210.16+5.25%4,218.53万1.33億3.053.053.253.0236.90億16.88億11.50億5.26億+8.81%+14.64%-5.87%+89.94%+111.18%-12.77%+0.94%--8.02%損失損失7.54%インフラストラクチャ
300506Shenzhen Minkave Technology
3.550.17+5.03%948.65万3,346.94万3.373.383.613.3524.69億20.46億6.96億5.76億-8.97%-14.66%-14.04%+78.39%+92.93%-43.65%-27.85%--1.65%損失損失7.69%デコレーション II
002850Shenzhen Kedali Industry
105.384.73+4.70%388.76万4.13億106.00100.65108.23103.11285.39億203.42億2.71億1.93億+1.19%-3.29%-4.82%+31.91%+14.69%+19.87%+27.03%1.42%2.01%20.0623.775.09%電池
002210Shenzhen Feima International Supply Chain
2.510.11+4.58%7,528.66万1.86億2.372.402.522.3766.80億66.80億26.61億26.61億+9.61%+12.05%-6.34%+69.59%+83.21%+28.06%+40.22%--2.83%179.29418.336.25%環境ガバナンス
300961Hynar Water Group
13.630.59+4.52%2,970.16万4.07億13.0413.0414.3512.9324.16億21.64億1.77億1.59億+26.32%+26.09%+28.83%+95.83%+77.47%+23.68%+21.37%--18.71%損失損失10.89%環境ガバナンス
300570T&S Communications
71.113.05+4.48%663.03万4.73億68.7868.0672.9068.78161.51億136.74億2.27億1.92億+6.69%+2.17%-6.06%+154.69%+120.29%+100.54%+84.46%0.70%3.45%82.40104.116.05%通信機器
300745Shinry Technologies
19.090.72+3.92%441.80万8,337.23万18.4018.3719.2918.1532.00億26.97億1.68億1.41億+9.65%+3.86%+4.37%+45.28%+23.72%-39.26%-29.74%--3.13%損失損失6.21%自動車部品
300077Nations Technologies Inc.
32.091.15+3.72%6,282.62万19.91億30.0930.9432.4930.09187.13億181.63億5.83億5.66億+10.96%+7.94%-12.08%+248.05%+249.95%+161.11%+184.23%--11.10%損失損失7.76%半導体
688323Rayitek Hi-Tech Film
14.320.51+3.69%171.80万2,443.65万13.7013.8114.5813.6725.78億25.78億1.80億1.80億+11.27%+2.65%-9.37%+28.20%+33.71%-32.16%-33.30%--0.95%損失損失6.59%プラスチック
300533Shenzhen Bingchuan Network
23.530.81+3.57%469.60万1.10億22.6322.7223.7622.5355.13億38.76億2.34億1.65億-2.04%+7.89%+21.66%+73.01%+55.52%-22.55%-13.49%2.12%2.85%損失20.185.41%ゲームⅡ
002851Shenzhen Megmeet Electrical
42.431.43+3.49%932.92万3.93億41.3041.0042.6140.81231.34億193.87億5.45億4.57億+5.81%-3.02%-4.69%+76.42%+52.83%+64.76%+74.01%0.51%2.04%41.4836.774.39%その他電源装置Ⅱ
002161Invengo Information Technology
6.330.20+3.26%2,318.45万1.45億6.106.136.336.0846.83億45.16億7.40億7.13億+4.46%-8.66%+9.71%+55.15%+44.85%-2.19%+15.47%0.28%3.25%76.27166.584.08%その他の電子機器II
300689Shenzhen Chengtian Weiye Technology
28.370.89+3.24%73.96万2,069.01万27.6027.4828.6827.2832.80億28.71億1.16億1.01億+3.20%-1.22%-5.68%+89.01%+122.71%+35.75%+46.78%0.15%0.73%損失368.445.10%通信機器
300348Shenzhen Sunline Tech
16.660.49+3.03%3,066.44万5.12億16.0816.1716.9416.08135.29億105.71億8.12億6.34億+4.98%+3.35%-9.75%+118.06%+142.86%+54.12%+61.75%0.06%4.83%396.67416.505.32%ソフトウェア開発
002416Shenzhen Aisidi
15.720.46+3.01%4,040.56万6.28億15.1715.2616.0015.07194.82億192.40億12.39億12.24億-1.01%+0.51%-18.42%+64.44%+63.41%+79.25%+76.83%2.54%3.30%29.3829.726.09%プロフェッショナルチェーン II

ニュース

掲示板

もっと見る