深セン特別区

銘柄追加
  • 1,142.054
  • +15.091+1.34%
取引時間外 01/07 15:00 CST
1,142.054高値1,124.438安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300570T&S Communications
92.5815.43+20.00%3,465.15万28.89億77.7377.1592.5877.00210.27億178.03億2.27億1.92億+17.68%+33.77%+38.43%+150.96%+173.66%+154.97%+27.35%0.54%18.02%107.28135.5520.19%通信機器
300167Shenzhen Dvision
2.300.38+19.79%1,448.40万3,331.33万2.301.922.302.298.29億8.21億3.61億3.57億-7.26%-4.56%-11.54%+27.07%+54.36%-17.86%+0.88%--4.06%損失損失0.52%ITサービスⅡ
300333Sinosun Technology
15.291.77+13.09%7,872.85万11.64億13.9013.5215.5413.9051.37億51.19億3.36億3.35億-15.20%-24.68%+1.80%+33.42%+199.22%+110.61%-15.80%--23.52%損失損失12.13%コンピューター機器
300546Shenzhen Emperor Technology
17.051.96+12.99%2,225.01万3.83億16.0915.0918.1116.0931.63億22.68億1.86億1.33億-3.73%-4.91%-12.11%+2.34%+30.95%+9.02%+1.37%--16.73%-1,217.86損失13.39%コンピューター機器
300870Shenzhen Honor Electronic
110.9612.36+12.54%623.19万6.62億97.7098.60111.0097.20112.29億112.29億1.01億1.01億-1.62%-2.66%+35.12%+124.98%+165.28%+163.17%+3.91%0.58%6.16%36.2957.3714.00%その他電源装置Ⅱ
002620Shenzhen Ruihe Construction Decoration
3.720.34+10.06%4,651.14万1.54億3.043.383.723.0414.04億11.72億3.77億3.15億-8.82%+0.54%-9.93%+21.57%+53.72%-29.55%-17.15%--14.76%損失損失20.12%デコレーション II
002213Shenzhen Dawei Innovation Technology
15.901.45+10.03%5,774.16万8.70億13.9814.4515.9013.9837.71億32.75億2.37億2.06億+20.55%+26.79%+21.28%+43.63%+60.61%+16.83%+17.17%--28.03%損失損失13.29%半導体
600446Shenzhen Kingdom Sci-Tech
16.501.50+10.00%3,557.21万5.64億15.0115.0016.5014.95156.14億156.14億9.46億9.46億-9.14%-3.90%-7.04%+22.22%+71.88%+52.21%-4.29%0.36%3.76%73.3342.3110.33%ITサービスⅡ
603063Shenzhen Hopewind Electric
23.112.10+10.00%4,448.84万10.23億23.1121.0123.1122.20102.61億102.61億4.44億4.44億+10.31%+20.74%+12.18%+72.98%+65.07%-4.23%+15.78%0.87%10.02%29.0020.434.33%風力発電装置
002733Shenzhen Center Power Tech.
18.821.71+9.99%3,926.43万7.17億17.0017.1118.8216.9472.31億69.42億3.84億3.69億+44.55%+46.23%+37.67%+50.08%+78.05%+29.33%+35.98%0.80%10.65%87.9452.1310.99%電池
002851Shenzhen Megmeet Electrical
65.165.92+9.99%5,428.66万34.52億59.9859.2465.1658.78355.52億297.44億5.46億4.56億+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%その他電源装置Ⅱ
002055Shenzhen Deren Electronic
6.060.55+9.98%4,555.18万2.71億5.555.516.065.5536.63億35.84億6.04億5.91億-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%損失損失9.26%コンシューマエレクトロニクス
000010Shenzhen Ecobeauty
2.900.26+9.85%5,068.43万1.41億2.642.642.902.6033.34億15.25億11.50億5.26億+4.69%+3.57%-12.65%+42.16%+71.60%-5.54%+3.20%--9.64%損失損失11.36%インフラストラクチャ
300518Guangxi Xinxunda Technology Group
11.930.99+9.05%483.46万5,532.74万11.1410.9411.9410.8923.79億23.79億1.99億1.99億-0.33%+12.34%-7.30%-6.80%+56.15%-28.73%-3.48%--2.43%損失損失9.60%インターネット電子商取引
002130Shenzhen Woer Heat-shrinkable Material
26.002.12+8.88%2.32億57.85億23.9823.8826.2723.60327.57億324.78億12.60億12.49億-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%その他の電子機器II
300154Shenzhen Riland Industry Group
10.570.82+8.41%2,476.51万2.49億9.759.7510.669.5447.52億33.33億4.50億3.15億-3.65%-1.03%+6.66%+76.76%+97.57%+50.78%-3.56%1.89%7.85%33.2447.1911.49%一般機器
002938Avary Holding
37.472.77+7.98%1,931.02万7.12億34.9734.7037.5634.78868.76億863.87億23.19億23.05億+0.16%+0.94%+7.73%+4.20%-8.36%+81.88%+2.71%1.33%0.84%25.4226.428.01%部品
300252Kingsignal Technology
9.490.67+7.60%7,790.80万7.25億8.898.829.538.8962.84億50.96億6.62億5.37億-20.78%-4.81%+1.06%+8.83%+52.33%+5.68%-11.80%--14.51%損失損失7.26%ミリタリーエレクトロニクス II
002369Shenzhen Zowee Technology
6.870.46+7.18%1.26億8.55億6.436.417.046.4338.95億38.86億5.67億5.66億-1.72%-28.36%+1.18%+20.53%+84.18%+26.99%+8.02%--22.35%損失損失9.52%コンシューマエレクトロニクス
300889Shenzhen EXC-LED Technology
12.720.85+7.16%352.26万4,364.92万11.9611.8712.8011.9619.84億12.43億1.56億9,772.34万-8.55%-6.40%-17.35%-0.63%+22.43%-20.80%-7.76%0.24%3.61%損失57.827.08%オプティクスオプトエレクトロニクス
300622Doctorglasses Chain
47.093.13+7.12%2,238.94万10.18億43.5043.9647.5043.5082.55億55.92億1.75億1.19億-13.17%-13.28%+5.77%+91.97%+292.09%+157.18%-5.44%1.61%18.85%72.4564.429.10%プロフェッショナルチェーン II
300868Shenzhen Jame Technology Corp.,
27.961.85+7.09%338.67万9,309.02万26.4826.1127.9826.1335.79億22.52億1.28億8,056.04万-2.24%-4.48%-5.80%+23.61%+41.21%+33.78%+3.25%--4.20%損失損失7.09%コンシューマエレクトロニクス
002243Shenzhen Leaguer
8.050.53+7.05%2,725.13万2.13億7.537.528.107.4697.45億96.93億12.11億12.04億-4.05%-3.94%-9.85%+16.84%+45.31%+3.74%-0.12%1.12%2.26%55.9029.608.51%化粧品
300679Electric Connector Technology
56.193.67+6.99%914.60万5.07億52.8752.5256.5052.30238.12億201.02億4.24億3.58億-5.64%-1.20%-2.18%+23.55%+40.93%+44.06%-5.88%0.64%2.56%41.9666.898.00%コンシューマエレクトロニクス
002256Shenzhen Sunrise New Energy
2.310.15+6.94%6,952.63万1.57億2.162.162.342.1645.16億33.28億19.55億14.40億-8.70%-14.76%-20.07%-7.23%+58.22%-9.41%-8.33%--4.83%損失損失8.33%電気
300377Shenzhen Ysstech Info-Tech
24.691.59+6.88%9,811.27万23.40億23.1023.1024.8823.00185.44億159.07億7.51億6.44億-20.79%-10.96%-29.46%+91.54%+386.02%+232.30%-10.41%0.16%15.23%411.50274.338.14%ソフトウェア開発
300713Shenzhen Increase Technology
15.220.98+6.88%608.44万9,124.62万14.2514.2415.7414.2524.16億13.34億1.59億8,763.44万-7.42%-6.34%-13.87%-4.22%+11.26%-13.08%-3.49%--6.94%損失損失10.46%その他電源装置Ⅱ
002916Shennan Circuits
125.277.59+6.45%894.47万10.97億118.39117.68125.49117.33642.48億639.89億5.13億5.11億-3.56%+5.67%+26.48%+14.94%-1.35%+81.81%+0.22%0.72%1.75%32.4845.956.93%部品
300647Shenzhen Fluence Technology PLC.
6.780.41+6.44%3,379.14万2.23億6.316.376.806.3131.01億30.96億4.57億4.57億+5.12%-1.02%-10.79%+3.51%+40.37%+8.31%+10.24%--7.40%損失損失7.69%コンシューマエレクトロニクス
300921NOVA Technology Corporation
24.821.46+6.25%900.39万2.19億23.8023.3624.8923.8032.69億19.71億1.32億7,941.71万-13.19%-26.96%+6.52%+9.53%+34.74%+2.26%-8.41%0.81%11.34%118.1987.094.67%コミュニケーションサービス

ニュース

掲示板

もっと見る