深セン特別区

銘柄追加
  • 1,225.742
  • +8.749+0.72%
取引中 12/12 14:39 CST
1,228.612高値1,211.665安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300333Sinosun Technology
17.542.92+19.97%8,848.45万14.21億14.6214.6217.5414.5458.93億58.72億3.36億3.35億+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.43%損失損失20.52%コンピューター機器
002421Shenzhen Das Intellitech
4.680.43+10.12%3.39億15.04億4.184.254.684.1199.24億93.75億21.21億20.03億+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%16.90%173.3386.6713.41%ITサービスⅡ
002369Shenzhen Zowee Technology
8.430.77+10.05%1.75億14.38億8.127.668.437.9047.79億47.68億5.67億5.66億+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--30.88%損失損失6.92%コンシューマエレクトロニクス
002313Sunsea AIoT Technology
11.171.02+10.05%5,641.32万6.06億10.5810.1511.1710.4741.82億41.82億3.74億3.74億+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.07%損失損失6.90%通信機器
000068Shenzhen Huakong Seg
4.490.41+10.05%9,903.25万4.36億4.074.084.494.0445.20億45.20億10.07億10.07億+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.84%23.036.9111.03%環境ガバナンス
000004Shenzhen GuoHua Network Security Technology
20.031.82+9.99%1,416.67万2.81億18.3518.2120.0318.3026.52億25.30億1.32億1.26億+9.39%+11.96%+6.60%+64.59%+96.76%+15.45%+24.18%--11.22%損失損失9.50%ソフトウェア開発
002949Shenzhen Capol International & Associates
19.601.78+9.99%1,663.72万3.24億18.4917.8219.6018.4138.42億29.31億1.96億1.50億+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.13%28.6123.826.68%エンジニアリング・コンサルタント・サービス II
002789Shenzhen Jianyi Decoration Group
15.211.38+9.98%971.00万1.42億14.0113.8315.2113.9024.28億20.00億1.60億1.31億+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.39%損失損失9.47%デコレーション II
002769Shenzhen Prolto Supply Chain Management
10.250.93+9.98%4,754.89万4.77億9.609.3210.259.3638.27億34.07億3.73億3.32億+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.31%損失損失9.55%ロジスティクス
300961Hynar Water Group
14.451.16+8.73%2,708.44万3.88億13.3113.2915.2613.1625.62億22.94億1.77億1.59億+8.65%+33.92%+37.62%+107.02%+82.22%+32.08%+28.67%--17.06%損失損失15.80%環境ガバナンス
300925Shenzhen Farben Information Technology
27.272.12+8.43%6,187.80万16.47億25.0025.1528.9924.94116.91億90.15億4.29億3.31億+13.15%+15.06%-6.61%+122.61%+144.57%+84.99%+133.65%0.29%18.72%84.43103.3016.10%ソフトウェア開発
002419Rainbow Digital Commercial
6.270.48+8.29%1.16億6.88億5.735.796.365.5773.29億73.28億11.69億11.69億+16.76%+15.05%+20.11%+53.68%+40.90%+16.76%+16.76%2.55%9.97%60.8732.3213.64%一般小売業
300546Shenzhen Emperor Technology
21.691.62+8.07%3,394.23万7.47億19.9120.0723.6119.9140.24億28.86億1.86億1.33億+11.92%+18.14%+8.89%+80.45%+118.87%+30.43%+37.54%--25.51%-1,549.29損失18.44%コンピューター機器
688788Shenzhen Consys Science&Technology Co., Ltd.
37.902.69+7.64%268.83万1.00億35.1835.2139.5035.1840.08億40.08億1.06億1.06億+6.61%+19.37%+14.85%+71.42%+48.57%-2.70%-2.02%--2.54%損失損失12.27%ミリタリーエレクトロニクス II
300468Shenzhen Forms Syntron Information
20.451.31+6.84%6,533.87万13.02億19.1719.1420.5819.06108.52億108.15億5.31億5.29億+4.34%+7.57%-8.30%+125.47%+130.29%+86.93%+89.53%0.29%12.36%292.14229.787.94%ソフトウェア開発
300506Shenzhen Minkave Technology
3.490.21+6.40%2,090.06万7,210.05万3.453.283.563.3024.28億20.11億6.96億5.76億-2.79%-10.51%-12.09%+78.97%+102.91%-43.53%-29.07%--3.63%損失損失7.93%デコレーション II
002816Shenzhen HeKeda Precision Cleaning Equipment
21.061.16+5.83%579.34万1.19億19.9219.9021.1219.9221.06億21.06億1.00億1.00億+0.53%-6.44%-2.77%+158.40%+104.47%+75.35%+79.39%--5.79%損失損失6.03%特殊装備
300857Sharetronic Data Technology
107.345.57+5.47%1,337.46万14.14億101.80101.77111.80101.10263.26億262.51億2.45億2.45億+19.24%+21.78%+25.10%+130.24%+75.74%+94.08%+103.00%0.10%5.47%40.6091.6710.51%コンシューマエレクトロニクス
600446Shenzhen Kingdom Sci-Tech
18.240.94+5.43%3,925.23万7.00億17.3817.3018.4517.21172.60億172.60億9.46億9.46億-1.94%+8.90%+7.80%+91.60%+72.73%+56.97%+58.47%0.33%4.15%81.0746.777.17%ITサービスⅡ
600462Hubei Geoway Investment
1.820.09+5.20%2,503.94万4,473.34万1.701.731.821.7011.23億10.93億6.17億6.00億+16.67%+20.53%+13.75%+24.66%+51.67%-21.89%-30.00%--4.17%損失損失6.94%通信機器
002168Chongqing Hifuture Information Technology
3.310.16+5.08%1,276.34万4,171.34万3.193.153.313.1825.96億25.96億7.84億7.84億+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.63%損失1,655.004.13%電力網機器
001914China Merchants Property Operation & Service
11.400.54+4.97%1,504.88万1.68億10.8810.8611.4010.73120.88億120.88億10.60億10.60億+5.36%+4.97%+1.69%+36.36%+8.37%-13.11%-3.31%1.49%1.42%15.9016.436.17%不動産サービス
300615Xdc Industries(Shenzhen)Limited
13.750.64+4.88%1,235.30万1.67億13.1813.1113.8913.0526.57億18.08億1.93億1.32億+6.59%+7.25%+8.70%+38.33%+39.59%-16.51%-12.48%0.73%9.39%損失44.076.41%通信機器
002327Shenzhen Fuanna Bedding and Furnishing
9.760.44+4.72%1,873.27万1.81億9.329.3210.009.2581.86億47.32億8.39億4.85億+8.08%+4.95%+15.78%+35.18%-7.05%+16.47%+17.59%6.66%3.86%15.7714.318.05%衣類とホームテキスタイル
002831ShenZhen YUTO Packaging Technology
25.901.15+4.65%665.36万1.71億24.8624.7526.0524.70241.00億134.94億9.31億5.21億+6.72%+5.20%-2.01%+18.94%-0.71%+2.96%-2.54%3.67%1.28%15.3816.765.46%パッケージ印刷
300778Shenzhen New Land Tool Planning & Architectural Design
13.370.59+4.62%1,425.48万1.89億12.8012.7813.6012.7327.28億27.22億2.04億2.04億+3.40%+8.26%+5.36%+40.29%+36.99%-5.65%-1.69%--7.00%損失損失6.81%エンジニアリング・コンサルタント・サービス II
688318Shenzhen Fortune Trend Technology
197.788.44+4.46%714.10万13.99億188.08189.34204.28187.44361.82億361.82億1.83億1.83億-1.36%+18.99%0.00%+120.86%+118.37%+100.00%+120.90%0.34%3.90%141.07116.488.89%ソフトウェア開発
300377Shenzhen Ysstech Info-Tech
35.151.42+4.21%1.40億48.74億33.4033.7336.6033.11264.00億226.47億7.51億6.44億-4.07%+12.66%+29.51%+484.86%+565.72%+302.63%+355.31%0.11%21.77%585.83390.5610.35%ソフトウェア開発
300348Shenzhen Sunline Tech
16.560.65+4.09%5,139.34万8.37億15.9215.9116.6815.84134.48億105.07億8.12億6.34億-0.96%+4.35%-7.23%+113.40%+129.05%+56.23%+60.78%0.06%8.10%394.29414.005.28%ソフトウェア開発
300311Surfilter Network Technology
7.740.30+4.03%6,406.94万4.92億7.457.447.977.4252.14億41.60億6.74億5.37億+4.03%+9.48%+3.34%+144.94%+120.51%+20.19%+26.68%--11.92%損失損失7.39%ソフトウェア開発

ニュース

掲示板

もっと見る