深セン特別区

銘柄追加
  • 1,260.959
  • -39.369-3.03%
寄付前 02/28 15:00 CST
1,291.604高値1,258.508安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002227Shenzhen Auto Electric Power Plant
12.521.14+10.02%1,702.53万2.04億11.8811.3812.5211.3831.03億31.00億2.48億2.48億+12.79%+12.39%+21.32%+8.87%+66.49%+76.34%+1.71%--6.88%損失損失10.02%その他電源装置Ⅱ
000036China Union
4.290.39+10.00%6,821.07万2.88億3.893.904.293.8963.66億63.52億14.84億14.81億+10.28%+7.52%+4.38%-22.42%+52.13%+47.42%+5.15%--4.61%93.2678.0010.26%不動産開発
002170Shenzhen Batian Ecotypic Engineering
8.910.67+8.13%1.15億10.24億8.188.249.068.1385.71億63.35億9.62億7.11億+5.32%+6.58%+5.32%+8.26%+56.59%+105.30%+2.06%1.68%16.24%31.4833.0011.29%農薬
002875Annil Co.,Ltd
13.090.57+4.55%2,306.21万2.98億12.4212.5213.4512.4127.88億23.88億2.13億1.82億+6.94%+6.34%+12.84%-7.23%+20.42%+50.81%+1.00%--12.64%損失損失8.31%衣類とホームテキスタイル
600462Hubei Geoway Investment
1.430.05+3.62%1,369.62万1,935.06万1.381.381.441.378.82億8.59億6.17億6.00億+0.70%-5.30%-2.72%-3.38%+6.72%-39.92%-5.30%--2.28%損失損失5.07%通信機器
002197SZZT Electronics
5.320.17+3.30%6,388.69万3.43億5.295.155.415.2332.68億28.41億6.14億5.34億+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%損失損失3.50%コンピューター機器
001914China Merchants Property Operation & Service
10.480.30+2.95%1,365.69万1.42億10.1610.1810.6010.15111.12億111.12億10.60億10.60億+7.38%+7.16%+7.60%-3.50%+22.00%-7.09%-0.85%1.62%1.29%14.6215.104.42%不動産サービス
002882Jinlongyu Group
18.550.52+2.88%3,287.68万6.14億17.8518.0319.8017.6580.30億45.78億4.33億2.47億+10.42%+10.75%+17.33%+8.04%+30.54%+58.82%+15.36%1.08%13.32%69.7449.2011.93%電力網機器
002336Renrenle Commercial Group
5.380.15+2.87%515.56万2,699.66万5.245.235.415.0123.67億23.67億4.40億4.40億+1.89%+4.06%-2.89%+12.08%+110.16%-24.54%-18.85%--1.17%損失損失7.65%一般小売業
600548Shenzhen Expressway Corporation
11.900.32+2.76%853.79万1.01億11.5811.5811.9611.55259.51億170.56億21.81億14.33億+2.59%+1.71%-3.95%+4.57%+18.64%+44.59%-11.72%4.62%0.60%12.0011.153.54%鉄道高速道路
002831ShenZhen YUTO Packaging Technology
25.090.62+2.53%1,182.67万2.96億24.5024.4725.3724.33233.47億130.72億9.31億5.21億+2.28%-2.75%-6.55%+0.36%+15.38%-4.55%-7.42%3.79%2.27%14.9016.244.25%パッケージ印刷
002163Hainan Development Holdings Nanhai
10.120.23+2.33%9,164.91万9.24億9.809.8910.769.5885.51億81.32億8.45億8.04億+15.26%+13.71%+19.76%+10.60%+78.48%+30.41%+8.24%--11.41%損失93.7011.93%デコレーション II
688617APT Medical Inc.
356.037.51+2.15%87.65万3.14億346.00348.52362.85346.00345.64億345.64億9,708.20万9,708.20万-5.79%-4.26%-4.54%+0.28%+2.24%+14.81%-4.38%0.39%0.90%52.4764.734.84%医療機器
002822Shenzhen Zhongzhuang Construction Group
3.810.08+2.14%1,251.49万4,803.63万3.913.733.913.7327.98億20.78億7.34億5.45億-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%損失損失4.83%デコレーション II
300264Avit Ltd.
6.280.12+1.95%6,286.43万3.92億6.116.166.595.9027.06億23.26億4.31億3.70億+1.45%+1.29%+16.73%-11.92%+41.44%+11.55%+16.51%--16.97%損失損失11.20%ITサービスⅡ
600525ChangYuan Technology
5.100.08+1.59%3,360.48万1.72億5.005.025.254.9467.26億67.26億13.19億13.19億+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%損失78.466.18%電力網機器
001872China Merchants Port Group
19.230.20+1.05%576.49万1.11億19.1019.0319.4419.06480.93億335.43億25.01億17.44億-0.88%-2.63%-5.36%-3.37%-9.29%+10.39%-6.06%3.02%0.33%11.5613.472.00%出荷ポート
002769Guangdong Prolto Supply Chain Management
8.160.08+0.99%4,193.89万3.49億8.158.088.748.0430.46億27.12億3.73億3.32億+14.93%+13.33%+20.53%+10.57%+71.79%+74.73%+17.07%--12.62%損失損失8.66%ロジスティクス
300713Shenzhen Increase Technology
16.810.14+0.84%908.10万1.54億16.7216.6717.2516.5026.68億14.73億1.59億8,763.44万-0.47%+5.99%+14.04%-6.40%+27.35%+75.29%+6.59%--10.36%損失損失4.50%その他電源装置Ⅱ
002886Shenzhen WOTE Advanced Materials
20.750.16+0.78%4,715.86万10.36億22.0020.5922.6520.6054.61億43.19億2.63億2.08億-0.05%+8.47%+20.29%+30.50%+61.60%+77.91%+24.85%0.03%22.65%351.69943.189.96%プラスチック
300832ShenZhen New Industries Biomedical Engineering
62.000.21+0.34%319.87万1.98億61.4761.7962.9161.11487.15億421.73億7.86億6.80億-4.01%-4.62%-2.67%-4.41%-4.31%-14.29%-12.49%1.61%0.47%26.3329.452.91%医療機器
002881MeiG Smart Technology
56.700.15+0.27%3,224.07万18.74億55.9556.5559.9855.56148.44億102.66億2.62億1.81億-2.12%-2.34%+70.53%+133.62%+171.55%+193.15%+89.25%0.18%17.81%170.27230.497.82%通信機器
002889Shenzhen Easttop Supply Chain Management
23.000.05+0.22%2,319.19万5.35億22.5022.9523.9722.3962.05億40.28億2.70億1.75億+12.91%+13.97%+15.99%-5.81%+49.64%+100.52%+14.48%0.27%13.24%33.6339.056.89%ロジスティクス
300917Shenzhen SDG Service
53.050.11+0.21%1,598.09万8.58億52.4652.9456.2751.5389.65億89.65億1.69億1.69億+4.74%+3.69%+12.82%-6.73%+82.68%+158.28%+9.65%0.41%9.46%75.8974.618.95%不動産サービス
002352S.F. Holding
41.720.07+0.17%3,379.13万14.16億41.6841.6542.2941.542,080.24億1,997.86億49.86億47.89億-1.14%+2.81%+7.94%-0.33%+26.04%+17.32%+3.52%2.40%0.71%21.7025.271.80%ロジスティクス
300888Winner Medical
38.730.03+0.08%516.51万2.00億38.6038.7039.2638.26225.54億67.97億5.82億1.76億+3.64%+2.24%-4.18%+10.34%+65.77%+5.16%-7.96%2.32%2.94%損失38.852.58%パーソナルケア製品
601333Guangshen Railway
3.090.000.00%4,867.99万1.50億3.083.093.113.07218.88億174.65億70.84億56.52億-0.96%-4.63%-4.33%-8.04%-10.95%+16.60%-9.91%2.27%0.86%17.5620.741.29%鉄道高速道路
000040Tunghsu Azure Renewable Energy
0.860.000.00%0.000.000.000.860.000.0012.79億9.07億14.87億10.55億-22.52%-33.33%-41.10%-27.73%-62.45%-77.60%-9.47%--0.00%損失損失0.00%電気
300668Shenzhen Jiang&Associates Creative Design
18.67-0.03-0.16%290.06万5,463.10万18.6218.7019.1018.6222.48億16.48億1.20億8,828.38万+0.97%-1.11%-6.04%-15.52%+18.02%-2.25%-17.61%1.61%3.29%127.0139.142.57%エンジニアリング・コンサルタント・サービス II
002811Shenzhen Cheng Chung Design
10.88-0.02-0.18%1,012.59万1.10億10.8610.9011.0010.7531.14億28.44億2.86億2.61億-3.97%-6.21%+4.62%+19.04%+60.81%+120.18%+26.95%3.68%3.87%99.82損失2.29%デコレーション II

ニュース

掲示板

もっと見る