スピンオフ上場への期待

銘柄追加
  • 1,452.092
  • -24.030-1.63%
寄付前 01/03 15:00 CST
1,480.683高値1,449.961安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002117Tungkong Inc.
14.141.29+10.04%1.14億15.76億12.6312.8514.1412.3574.05億74.03億5.24億5.24億+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%21.74%68.3145.3213.93%パッケージ印刷
000656Jinke Property Group
1.720.06+3.61%1.44億2.42億1.661.661.731.6191.84億91.36億53.40億53.12億+2.99%-2.27%+8.86%+50.88%+50.88%-11.79%-0.58%--2.72%損失損失7.23%不動産開発
002353Yantai Jereh Oilfield Services Group
36.420.57+1.59%906.44万3.32億35.8435.8537.1135.84372.89億252.55億10.24億6.93億+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%特殊装備
000630Tongling Nonferrous Metals Group
3.210.03+0.94%2.49億8.08億3.193.183.303.18410.65億337.90億127.93億105.26億-2.43%-3.31%-6.96%-10.83%-14.63%+13.40%-0.62%2.46%2.36%14.3915.213.77%工業用金属
300269Shenzhen Liantronics
3.980.03+0.76%3,121.03万1.25億3.963.954.103.8521.85億20.92億5.49億5.26億-6.35%-18.94%-21.65%+0.76%+65.15%-12.72%0.00%--5.94%損失265.336.33%オプティクスオプトエレクトロニクス
600380Joincare Pharmaceutical Group Industry
11.050.06+0.55%1,855.58万2.07億11.0010.9911.3410.98207.10億207.10億18.74億18.74億-2.64%-2.21%-3.24%-3.07%+5.24%-9.20%-1.95%1.63%0.99%14.0814.353.28%化学医薬品
002241Goertek Inc.
25.000.05+0.20%1.07億26.91億25.1924.9525.5824.61868.99億767.20億34.76億30.69億-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%コンシューマエレクトロニクス
600549Xiamen Tungsten
18.910.03+0.16%1,343.79万2.57億18.8918.8819.4718.85300.23億267.51億15.88億14.15億-4.49%-4.69%-7.44%-5.92%+12.03%+18.11%-1.87%2.12%0.95%16.2918.743.28%スモールメタル
600475Wuxi Huaguang Environment & Energy Group
8.930.01+0.11%590.63万5,295.66万8.928.929.088.8685.37億84.16億9.56億9.42億-1.22%-3.04%-4.29%-4.18%+5.06%-7.27%-0.89%5.04%0.63%12.0711.522.47%電気
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.009.41億8.04億7.13億6.09億-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%損失損失0.00%衣類とホームテキスタイル
002171Anhui Truchum Advanced Materials and Technology
8.080.000.00%2,643.49万2.18億8.048.088.478.02121.89億121.15億15.09億14.99億-10.12%-6.70%-7.45%+23.33%+28.02%+14.85%-1.46%2.72%1.76%60.7523.025.57%工業用金属
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.00132.92億88.13億24.08億15.97億-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%損失損失0.00%ホワイトアプライアンス
600535Tasly Pharmaceutical Group
14.00-0.01-0.07%1,157.19万1.63億14.0914.0114.3013.92209.15億209.15億14.94億14.94億-3.38%-4.50%-2.51%-10.43%+11.38%-15.00%-3.18%4.71%0.78%23.7319.532.71%伝統中国医学II
000338Weichai Power
13.51-0.01-0.07%1.20億16.52億13.5413.5213.9713.501,178.96億673.09億87.27億49.82億-2.88%+1.96%+0.15%-6.69%-2.30%+5.58%-1.39%4.92%2.42%10.8013.083.48%自動車部品
002594BYD Company Limited
270.73-0.37-0.14%993.65万26.93億271.50271.10274.59268.247,876.26億3,147.12億29.09億11.62億-4.96%-5.14%-1.65%-14.30%+8.51%+45.10%-4.22%1.14%0.86%23.2226.222.34%乗用車
002004Huapont Life Sciences
4.39-0.01-0.23%2,349.77万1.04億4.424.404.514.3586.92億82.63億19.80億18.82億-3.73%-5.39%-7.77%-4.15%+16.14%-0.91%-2.88%5.01%1.25%34.8428.693.64%化学医薬品
601018Ningbo Zhoushan Port
3.69-0.01-0.27%2,625.07万9,778.42万3.723.703.763.68717.87億583.29億194.54億158.07億-1.86%-3.66%-4.65%-1.07%+6.34%+4.56%-4.16%2.47%0.17%15.1215.382.16%出荷ポート
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.41-0.12-0.44%701.03万1.94億27.5227.5327.9227.27445.63億385.35億16.26億14.06億-4.63%-5.12%-4.23%-5.25%-5.42%-0.11%-3.55%4.19%0.50%13.0210.992.36%伝統中国医学II
300003Lepu Medical Technology
10.84-0.06-0.55%1,892.44万2.07億10.9510.9011.0910.81203.86億175.18億18.81億16.16億-8.29%-10.12%-9.59%-16.55%-17.51%-29.95%-4.41%4.36%1.17%28.8316.202.57%医療機器
601717Zhengzhou Coal Mining Machinery Group
12.67-0.10-0.78%3,628.12万4.65億12.8112.7713.0312.61226.21億195.39億17.85億15.42億-4.02%-2.46%-0.16%-3.43%-10.90%+13.73%-2.39%6.63%2.35%5.856.913.29%特殊装備
002007Hualan Biological Engineering, Inc.
16.08-0.13-0.80%852.63万1.38億16.2116.2116.3816.02294.07億253.05億18.29億15.74億-8.17%-7.48%-3.89%-4.85%+6.14%-25.73%-4.57%1.87%0.54%21.9719.852.22%生物製剤
600582Tiandi Science & Technology
5.96-0.05-0.83%3,867.75万2.33億6.056.016.125.93246.66億246.66億41.39億41.39億-2.77%-3.87%-3.72%-6.58%-8.45%+17.09%-3.56%4.70%0.94%9.6310.463.16%特殊装備
000333Midea Group Co., Ltd
74.69-0.63-0.84%2,964.22万22.25億75.0075.3276.0673.905,717.80億5,146.16億76.55億68.90億-1.70%+0.34%+4.14%-4.61%+16.52%+52.30%-0.70%4.02%0.43%15.1716.962.87%ホワイトアプライアンス
002422Sichuan Kelun Pharmaceutical
29.21-0.27-0.92%1,272.29万3.74億29.4829.4829.7529.11467.80億382.28億16.01億13.09億-4.17%-4.26%-13.09%-13.10%-3.98%+4.44%-2.41%3.63%0.97%15.7819.042.17%化学医薬品
000039China International Marine Containers
7.48-0.07-0.93%2,436.31万1.84億7.587.557.697.46403.36億172.15億53.93億23.01億-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%一般機器
600196Shanghai Fosun Pharmaceutical
24.16-0.26-1.06%1,131.79万2.76億24.4824.4224.7124.08645.39億511.83億26.71億21.18億-4.20%-7.18%-7.50%-9.10%+10.98%-0.98%-2.78%1.12%0.53%30.5427.052.58%化学医薬品
603987Shanghai Kindly Enterprise Development Group
6.94-0.08-1.14%575.79万4,045.81万7.047.027.146.9230.61億30.61億4.41億4.41億-5.32%-9.28%-10.22%-1.00%+15.47%-26.42%-3.34%2.31%1.31%14.6113.243.13%医療機器
601390China Railway
6.03-0.07-1.15%8,693.25万5.29億6.126.106.166.021,491.93億1,231.53億247.42億204.23億-6.37%-6.51%-8.36%-12.10%0.00%+14.64%-5.63%3.48%0.43%4.974.462.30%インフラストラクチャ
000967Infore Environment Technology Group
4.76-0.06-1.24%1,266.14万6,119.23万4.884.824.924.75150.75億150.67億31.67億31.65億-5.18%-5.37%-5.37%+3.03%+19.45%+1.17%-4.23%2.63%0.40%30.3230.323.53%環境保護装置II
002273Zhejiang Crystal-optech
21.33-0.27-1.25%7,819.47万17.16億21.8621.6022.6021.20296.62億289.64億13.91億13.58億-5.83%-4.99%+2.55%+7.94%+14.67%+76.80%-4.01%1.88%5.76%28.9849.386.48%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る