スピンオフ上場への期待

銘柄追加
  • 1,467.605
  • -14.988-1.01%
取引時間終了 01/22 15:00 CST
1,477.436高値1,458.509安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002384Suzhou Dongshan Precision Manufacturing
34.001.95+6.08%1.20億39.88億31.6132.0534.5731.50580.01億471.35億17.06億13.86億+13.26%+10.39%+11.81%+21.04%+40.09%+119.34%+16.44%0.74%8.65%34.1429.519.58%部品
002656Modern Avenue Group
1.860.09+5.08%123.06万228.89万1.861.771.861.8613.25億11.34億7.13億6.09億+27.40%+34.78%+73.83%+28.28%+61.74%-3.13%+40.91%--0.20%損失損失0.00%衣類とホームテキスタイル
002717LingNan Eco&Culture-Tourism
3.450.13+3.92%2.86億9.55億3.303.323.543.1862.80億55.23億18.20億16.01億-4.70%-2.82%-24.84%+13.11%+270.97%+18.15%+6.81%--17.87%損失損失10.84%インフラストラクチャ
600223Lushang Freda Pharmaceutical
7.230.21+2.99%3,726.22万2.71億7.057.027.467.0073.50億73.50億10.17億10.17億+4.33%+1.40%-7.66%+5.09%+18.14%-23.25%-4.37%2.07%3.67%31.0324.266.55%化粧品
002117Tungkong Inc.
13.540.38+2.89%9,357.61万12.62億13.1513.1614.1912.9570.91億70.89億5.24億5.24億-7.26%+8.06%+31.33%+75.62%+100.59%+73.84%+15.92%2.29%17.87%65.4143.409.42%パッケージ印刷
300296Leyard Optoelectronic
6.710.14+2.13%2.91億19.26億6.486.576.846.35181.97億152.52億27.12億22.73億+7.19%+13.54%-7.45%+29.54%+63.66%+26.36%+4.19%0.75%12.81%3,355.0063.907.46%オプティクスオプトエレクトロニクス
002171Anhui Truchum Advanced Materials and Technology
8.520.16+1.91%2,886.82万2.47億8.368.368.728.33128.53億127.74億15.09億14.99億-2.63%+5.58%-3.07%+36.29%+43.64%+22.68%+3.90%2.58%1.93%64.0624.274.67%工業用金属
300037Shenzhen Capchem Technology
34.170.48+1.42%1,426.64万4.82億33.2133.6934.2633.11257.60億186.60億7.54億5.46億-1.70%-2.46%-8.95%-14.53%+10.69%-26.99%-8.73%1.76%2.61%28.1525.483.41%電池
002273Zhejiang Crystal-optech
22.360.22+0.99%5,678.29万12.61億22.1122.1422.5321.95310.95億303.63億13.91億13.58億+11.69%+6.32%-1.80%+5.27%+26.68%+89.42%+0.63%1.79%4.18%30.3851.762.62%オプティクスオプトエレクトロニクス
002353Yantai Jereh Oilfield Services Group
40.550.36+0.90%1,064.58万4.36億40.2640.1941.9540.21415.17億281.19億10.24億6.93億+8.36%+9.36%+17.16%+16.49%+32.43%+46.27%+9.62%1.50%1.54%16.6816.924.33%特殊装備
601777Lifan Technology
6.280.05+0.80%5,228.41万3.31億6.186.236.566.14283.93億283.93億45.21億45.21億+0.64%+3.97%-10.80%-19.80%+37.12%+87.46%-17.91%--1.16%6,280.001,256.006.74%オートバイなど
300118Risen Energy
11.030.08+0.73%1,621.28万1.77億10.8510.9511.0810.73125.74億102.23億11.40億9.27億-6.13%-1.96%-13.56%-20.70%+3.37%-33.96%-7.93%1.82%1.75%損失9.223.20%太陽光発電装置
600167Luenmei Quantum
5.550.04+0.73%258.59万1,432.90万5.515.515.625.48125.59億125.59億22.63億22.63億+3.16%+1.46%-6.62%-5.18%+6.46%+1.13%-3.14%3.60%0.11%17.5614.612.54%電気
002241Goertek Inc.
27.310.11+0.40%1.62億44.01億27.3027.2027.5626.95949.29億838.09億34.76億30.69億+9.94%+9.07%+1.68%+16.85%+27.19%+48.08%+5.81%0.92%5.27%37.3687.252.24%コンシューマエレクトロニクス
002415Hangzhou Hikvision Digital Technology
28.460.07+0.25%3,252.67万9.21億28.3928.3928.5828.032,627.77億2,591.47億92.33億91.06億+1.28%+1.32%-7.42%-6.81%-3.69%-3.36%-7.30%3.16%0.36%19.6718.631.94%コンピューター機器
002422Sichuan Kelun Pharmaceutical
28.420.06+0.21%905.95万2.58億28.2828.3628.7228.10455.15億371.95億16.01億13.09億+2.60%+3.61%-6.24%-12.77%-6.98%+9.07%-5.05%3.73%0.69%15.3518.532.19%化学医薬品
600380Joincare Pharmaceutical Group Industry
10.810.02+0.19%927.79万9,951.15万10.7610.7910.8310.61202.60億202.60億18.74億18.74億+0.37%-2.35%-5.09%-4.00%+5.46%-8.47%-4.08%1.67%0.50%13.7714.042.04%化学医薬品
600196Shanghai Fosun Pharmaceutical
23.700.01+0.04%777.67万1.83億23.5623.6923.7323.35633.10億502.08億26.71億21.18億-0.92%-2.19%-7.75%-8.99%+3.86%-0.92%-4.63%1.14%0.37%29.9626.541.60%化学医薬品
600582Tiandi Science & Technology
5.820.000.00%1,557.71万9,037.10万5.815.825.835.77240.87億240.87億41.39億41.39億+0.69%-2.18%-4.75%-5.52%-0.17%+7.38%-5.83%4.81%0.38%9.4010.211.03%特殊装備
600782Xinyu Iron & Steel
3.500.000.00%4,846.65万1.68億3.523.503.543.42110.10億110.10億31.46億31.46億+6.38%+6.71%-0.28%-9.09%+7.03%+7.36%+4.79%4.29%1.54%損失22.153.43%ゼネラル・スチール
600195China Animal Husbandry Industry
6.29-0.01-0.16%465.42万2,912.35万6.306.306.316.2064.23億64.23億10.21億10.21億-0.32%-0.63%-9.37%-8.18%-1.87%-43.89%-6.26%1.89%0.46%73.1415.921.75%アニマルヘルス II
002007Hualan Biological Engineering, Inc.
15.85-0.04-0.25%481.99万7,608.38万15.8215.8915.8915.68289.86億249.43億18.29億15.74億-0.44%-2.70%-10.50%-4.35%-2.70%-21.53%-5.93%1.89%0.31%21.6519.571.32%生物製剤
002152GRG Banking Equipment
11.13-0.03-0.27%1,372.13万1.52億11.0711.1611.1611.03276.40億276.26億24.83億24.82億+1.64%+3.53%-8.99%-7.02%+14.74%+6.51%-4.55%1.80%0.55%30.8328.321.17%コンピューター機器
002091Jiangsu Guotai International Group
7.17-0.02-0.28%837.06万5,981.23万7.197.197.217.10116.70億114.39億16.28億15.95億+0.99%+0.99%-3.37%0.00%+12.56%+0.70%-2.05%5.58%0.53%9.047.281.53%トレード II
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.70-0.10-0.37%406.91万1.09億26.7426.8026.8026.56434.09億375.37億16.26億14.06億-1.48%-1.07%-7.61%-5.39%-9.34%-2.52%-6.05%4.30%0.29%12.6810.700.90%伝統中国医学II
600535Tasly Pharmaceutical Group
14.44-0.06-0.41%778.60万1.13億14.5114.5014.5514.39215.73億215.73億14.94億14.94億+3.00%+3.29%-1.16%-2.17%+17.02%-10.03%-0.14%4.57%0.52%24.4720.141.10%伝統中国医学II
600475Wuxi Huaguang Environment & Energy Group
8.91-0.04-0.45%243.06万2,170.42万8.958.958.998.8985.18億83.97億9.56億9.42億0.00%-0.89%-3.05%-2.09%+2.77%-15.38%-1.11%5.05%0.26%12.0411.501.12%電気
600210Shanghai Zijiang Enterprise Group
6.49-0.03-0.46%1,627.86万1.06億6.516.526.546.4598.44億98.44億15.17億15.17億+2.04%+3.02%-3.85%+12.48%+33.26%+48.17%-1.82%3.85%1.07%15.4917.591.38%パッケージ印刷
601717Zhengzhou Coal Mining Machinery Group
12.86-0.07-0.54%1,854.38万2.38億12.9012.9312.9012.71229.60億198.32億17.85億15.42億-1.76%+0.23%-1.98%-3.24%+4.55%+0.86%-0.92%6.53%1.20%5.947.011.47%特殊装備
002429Shenzhen Mtc
5.45-0.03-0.55%8,322.17万4.53億5.455.485.515.40246.72億246.58億45.27億45.24億+4.01%+2.44%-7.94%+5.01%+14.26%+5.74%-5.71%1.94%1.84%14.6115.532.01%ブラックアプライアンス

ニュース

掲示板

もっと見る