デジタル通貨

銘柄追加
  • 960.417
  • -1.569-0.16%
寄付前 09/18 15:00 CST
966.811高値942.474安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300287Beijing Philisense Technology
2.770.23+9.06%1.66億4.65億2.562.542.982.5639.76億36.31億14.35億13.11億+6.13%+25.91%+17.37%+64.88%-18.29%-28.24%-31.09%--12.70%損失損失16.54%ITサービスⅡ
002668Guangdong TCL Smart Home Appliances
9.650.54+5.93%3,844.12万3.64億9.159.119.709.13104.62億104.62億10.84億10.84億+6.39%+8.55%+12.21%+4.21%+24.20%+20.93%+45.99%--3.55%11.3113.296.26%ホワイトアプライアンス
002123Montnets Cloud Technology Group
7.090.30+4.42%7,910.75万5.47億6.566.797.126.5356.75億48.70億8.00億6.87億+18.56%+21.40%+17.19%+3.05%-31.03%-55.14%-36.27%--11.52%損失損失8.69%コミュニケーションサービス
300205Wuhan Tianyu Information Industry
4.590.18+4.08%1,376.76万6,355.07万4.554.414.764.4919.74億19.55億4.30億4.26億-4.77%-15.93%-27.14%-34.62%-20.59%-63.22%-57.66%0.44%3.23%損失99.786.12%通信機器
300333Sinosun Technology
5.400.20+3.85%2,960.85万1.55億5.225.205.405.0318.14億18.08億3.36億3.35億+3.25%-6.25%+9.09%+6.30%-6.74%-24.69%-26.83%--8.84%損失損失7.12%コンピューター機器
603123Beijing Cuiwei Tower
6.670.24+3.73%5,293.50万3.44億6.306.436.766.1253.28億43.51億7.99億6.52億-13.38%+14.41%+10.25%+11.91%-23.77%-31.52%-37.37%--8.12%損失損失9.95%一般小売業
301236iSoftStone Information Technology
33.591.16+3.58%2,617.31万8.67億32.7432.4333.5932.43320.09億228.52億9.53億6.80億+4.16%+1.11%+5.07%-10.76%-34.39%+41.19%-27.01%0.54%3.85%180.5959.983.58%ITサービスⅡ
300663Client Service International, Inc.
10.860.22+2.07%2,809.00万2.99億10.3310.6410.8710.3350.19億45.05億4.62億4.15億+6.16%+3.63%+8.71%+5.44%-12.35%-25.31%-23.20%--6.77%損失損失5.08%ソフトウェア開発
300386Feitian Technologies
8.730.16+1.87%3,040.26万2.63億8.608.579.008.3036.50億21.67億4.18億2.48億-12.87%+7.91%-0.57%-7.91%+5.05%-19.39%-18.64%--12.25%損失損失8.17%コンピューター機器
000676Genimous Technology
5.660.10+1.80%3,240.21万1.81億5.575.565.725.4571.62億71.53億12.65億12.64億-1.39%-3.74%-0.18%-6.14%-28.35%-7.36%-35.17%--2.56%22.8223.984.86%広告マーケティング
300339Jiangsu Hoperun Software
20.430.35+1.74%2,254.24万4.60億20.0720.0820.6920.05162.71億158.88億7.96億7.78億+2.30%-1.68%+1.54%-9.08%-15.68%-11.29%-21.36%--2.90%96.3799.173.19%ITサービスⅡ
300180Huafon Microfibre
3.890.06+1.57%3,822.51万1.47億3.883.833.913.7968.51億57.79億17.61億14.86億-3.95%-2.75%-13.56%+9.89%+9.89%+10.20%-11.99%--2.57%損失損失3.13%プラスチック
000997Newland Digital Technology
12.210.18+1.50%1,065.91万1.29億12.1212.0312.2411.87126.01億125.32億10.32億10.26億-0.08%-1.61%-7.36%-12.87%-36.05%-36.73%-37.04%1.80%1.04%13.0012.563.08%コンピューター機器
300352Beijing VRV Software Corporation
3.480.05+1.46%2,573.04万8,873.24万3.413.433.553.3650.45億42.52億14.50億12.22億+2.35%+2.05%-12.78%-8.18%-23.68%-28.69%-26.74%--2.11%損失696.005.54%ソフトウェア開発
002647Rendong Holdings
4.220.06+1.44%3,306.89万1.36億4.114.164.313.9923.63億23.63億5.60億5.60億-7.46%+2.43%+5.50%+24.12%-18.38%-26.09%-39.11%--5.91%損失損失7.69%分散型金融
603232Koal Software
10.180.11+1.09%699.06万7,047.08万10.1110.0710.259.8923.75億23.75億2.33億2.33億-0.88%+4.95%+3.67%-2.49%-19.27%-31.12%-25.31%0.59%3.00%63.6364.433.58%ソフトウェア開発
002376Shandong New Beiyang Information Technology
5.550.06+1.09%536.73万2,960.45万5.485.495.585.4535.99億34.71億6.48億6.25億+1.46%+0.91%+1.65%+5.71%-13.47%-24.43%-25.74%2.70%0.86%138.75185.002.37%コンピューター機器
000617CNPC Capital
5.020.05+1.01%3,739.83万1.86億4.964.975.054.87634.63億634.63億126.42億126.42億0.00%-1.95%-10.68%-6.40%-11.04%-22.33%-4.98%2.33%0.30%15.6412.873.62%分散型金融
300941Chase Science
14.610.13+0.90%676.45万9,740.91万14.4414.4814.6514.0729.91億17.72億2.05億1.21億-5.56%+1.74%-6.41%-20.98%-27.82%-39.53%-39.43%0.96%5.58%39.9236.804.01%コンピューター機器
002316Jilin
2.680.02+0.75%1,050.30万2,812.81万2.652.662.722.6410.54億8.44億3.93億3.15億+1.13%-1.11%+0.37%-14.10%-42.74%-51.71%-48.56%--3.33%損失損失3.01%分散型金融
002177Guangzhou Kingteller Technology
3.240.02+0.62%2,563.59万8,213.08万3.213.223.293.1424.66億21.68億7.61億6.69億-4.14%+1.89%-7.69%-5.15%-22.60%-31.88%-26.80%0.43%3.83%損失162.004.66%コンピューター機器
603927Sinosoft Co., Ltd.
15.910.09+0.57%464.56万7,358.34万15.8215.8216.0315.62132.22億132.22億8.31億8.31億+3.65%+2.45%-1.97%-11.36%-21.68%-34.00%-24.32%2.47%0.56%20.8520.192.59%ソフトウェア開発
002152GRG Banking Equipment
9.170.04+0.44%1,038.83万9,505.27万9.209.139.289.05227.73億227.61億24.83億24.82億+0.22%-0.97%-5.66%-12.08%-24.96%-24.21%-23.96%2.18%0.42%22.7523.332.52%コンピューター機器
600271Aisino Co.Ltd.
8.170.03+0.37%934.68万7,558.58万8.148.148.198.00151.38億151.38億18.53億18.53億+3.16%+3.94%+3.42%+12.58%-17.53%-34.99%-22.98%0.40%0.50%損失74.952.33%ITサービスⅡ
300579BeiJing Certificate Authority
19.050.07+0.37%291.93万5,538.73万18.9718.9819.4318.6851.44億49.96億2.70億2.62億-1.09%+1.28%-5.55%+1.98%-18.94%-39.33%-26.33%--1.11%損失損失3.95%ソフトウェア開発
002017Eastcompeace Technology
8.500.03+0.35%4,054.93万3.47億8.468.478.938.3249.34億49.31億5.80億5.80億+6.38%+7.32%+3.66%+5.46%-10.71%-20.93%-17.15%1.76%6.99%26.7328.727.20%通信機器
002049Unigroup Guoxin Microelectronics
45.190.15+0.33%439.69万1.98億45.3045.0445.4844.50383.94億383.88億8.50億8.49億-2.31%-2.54%-7.05%-16.38%-31.91%-50.52%-32.33%1.50%0.52%20.4715.172.18%半導体
002268CETC Cyberspace Security Technology
12.000.02+0.17%525.78万6,269.13万12.1011.9812.1311.75101.48億101.19億8.46億8.43億+0.33%+0.25%-4.00%-15.25%-42.56%-52.08%-46.43%0.50%0.62%86.3329.133.17%コンピューター機器
002987Northking Information Technology Co., Ltd
10.390.01+0.10%732.92万7,572.19万10.5010.3810.5410.1564.20億62.39億6.18億6.00億+0.39%-5.20%+1.37%-0.95%-11.20%-29.29%-20.99%1.16%1.22%20.2118.453.76%ソフトウェア開発
002530JC Finance & Tax Interconnect
6.140.000.00%581.28万3,555.36万6.146.146.196.0347.84億42.68億7.79億6.95億-0.81%+0.16%-8.77%-13.76%-30.15%-23.73%-29.51%--0.84%損失損失2.61%特殊装備

ニュース

掲示板

もっと見る