デジタル通貨

銘柄追加
  • 1,856.469
  • +22.551+1.23%
取引時間外 12/20 15:00 CST
1,876.117高値1,820.388安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300386Feitian Technologies
22.952.42+11.79%1.11億25.68億20.2020.5324.6420.1695.94億56.97億4.18億2.48億+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%--44.66%損失損失21.82%コンピューター機器
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.241.77+7.88%3,507.52万8.46億24.2422.4724.7323.5060.17億60.17億2.48億2.48億-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%損失損失5.47%ソフトウェア開発
300077Nations Technologies Inc.
29.331.66+6.00%1.03億30.16億27.6627.6730.5527.52171.03億166.01億5.83億5.66億+2.16%-6.41%+6.15%+204.25%+226.61%+154.16%+159.79%--18.25%損失損失10.95%半導体
300287Beijing Philisense Technology
5.790.31+5.66%2.03億11.61億5.455.485.855.4183.10億75.89億14.35億13.11億+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%損失損失8.03%ITサービスⅡ
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
55.822.95+5.58%2,604.10万14.53億52.8452.8758.0352.50279.30億277.86億5.00億4.98億+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%--5.23%損失損失10.46%半導体
688489Sansec Technology
40.482.03+5.28%170.85万6,804.55万38.2038.4540.9837.7046.28億20.46億1.14億5,053.30万+3.48%+1.91%+13.33%+45.04%+44.66%-19.61%-13.55%0.49%3.38%110.9068.848.53%コンピューター機器
688262C*Core Technology
31.581.55+5.16%2,350.52万7.36億30.0630.0332.5729.56106.11億83.48億3.36億2.64億+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%損失損失10.02%半導体
300941Chase Science
27.241.31+5.05%2,483.76万6.67億25.6225.9327.6925.4255.77億33.04億2.05億1.21億+15.67%+18.69%+24.10%+80.51%+42.54%+21.60%+13.02%0.59%20.48%73.6268.618.75%コンピューター機器
002657Sinodata Co., Ltd.
21.620.89+4.29%3,736.05万8.04億20.7820.7321.9020.7573.52億72.72億3.40億3.36億-2.92%-9.58%-4.21%+88.49%+84.63%+9.91%+18.66%--11.11%損失損失5.55%ITサービスⅡ
300339Jiangsu Hoperun Software
56.502.20+4.05%7,081.07万40.01億54.1854.3058.8553.80449.97億439.39億7.96億7.78億-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%ITサービスⅡ
002822Shenzhen Zhongzhuang Construction Group
4.340.16+3.83%2,176.84万9,463.31万4.214.184.394.2030.97億22.71億7.14億5.23億-0.23%+1.40%+14.51%+112.75%+321.36%-7.07%-0.91%--4.16%損失損失4.55%デコレーション II
300348Shenzhen Sunline Tech
18.350.67+3.79%1.11億20.12億17.6017.6818.5917.41149.01億116.43億8.12億6.34億+13.27%+9.23%+19.78%+132.28%+155.57%+72.79%+78.16%0.05%17.51%436.90458.756.67%ソフトウェア開発
300872Tansun Technology
17.750.60+3.50%3,721.52万6.54億17.1817.1517.9017.0182.01億70.28億4.62億3.96億+5.34%+7.06%+19.69%+64.81%+33.86%+25.17%+30.22%0.28%9.40%58.3970.165.19%ITサービスⅡ
002530JC Finance & Tax Interconnect
10.300.34+3.41%1.19億12.17億10.079.9610.5010.0280.26億71.60億7.79億6.95億-18.90%-6.02%+21.46%+62.46%+31.38%+11.83%+18.25%--17.08%損失損失4.82%特殊装備
300465Global Infotech
21.860.72+3.41%1.29億28.08億21.5221.1422.8020.9597.00億97.00億4.44億4.44億+12.22%+32.57%+50.97%+186.13%+180.98%+107.20%+118.82%--29.11%307.89336.318.75%ソフトウェア開発
600986Zhewen Interactive Group
7.320.24+3.39%1.89億13.78億6.957.087.536.92108.88億96.80億14.87億13.22億-4.19%+6.24%+20.99%+79.41%+73.05%+8.77%+35.30%0.68%14.29%46.3356.748.62%広告マーケティング
300333Sinosun Technology
18.750.60+3.31%8,724.70万16.17億17.8118.1519.1517.8163.00億62.77億3.36億3.35億+0.43%+23.44%+70.92%+227.80%+223.28%+145.10%+154.07%--26.06%損失損失7.38%コンピューター機器
300007Hanwei Electronics Group Corporation
24.300.74+3.14%5,553.63万13.16億23.0123.5624.7822.9279.57億68.76億3.27億2.83億+2.75%+21.08%+41.28%+91.79%+74.95%+36.21%+17.68%0.53%19.63%83.5160.907.90%一般機器
000889ZJBC Information Technology
2.850.08+2.89%3,258.75万9,232.13万2.772.772.882.7726.68億24.79億9.36億8.70億+2.89%+1.79%+24.45%+66.67%+92.57%+44.67%+27.80%--3.75%損失損失3.97%コミュニケーションサービス
603825Hylink Digital Solutions
14.420.39+2.78%2,139.01万3.04億13.9914.0314.4613.8836.53億36.53億2.53億2.53億-8.27%-5.07%+14.26%+61.84%+59.16%-0.14%+19.37%--8.44%損失損失4.13%広告マーケティング
600226Zhejiang Hengtong Holding
2.630.07+2.73%4,747.92万1.24億2.572.562.672.5680.45億80.45億30.59億30.59億-2.59%-1.13%+12.88%+42.93%+28.92%+5.62%+0.77%--1.55%42.4248.704.30%電気
300551Shanghai Guao Electronic Technology
13.250.35+2.71%1,494.34万1.96億12.9812.9013.3112.8445.81億39.88億3.46億3.01億-3.64%-11.84%+5.66%+69.87%+125.72%-46.79%-23.85%--4.97%損失損失3.64%コンピューター機器
300663Client Service International, Inc.
21.090.55+2.68%2,338.34万4.89億20.8820.5421.2920.5797.48億87.49億4.62億4.15億-1.45%+0.48%+4.77%+89.66%+103.77%+39.58%+49.15%--5.64%損失損失3.51%ソフトウェア開発
300531Urovo Technology
16.130.42+2.67%1,043.46万1.67億15.5815.7116.2715.5052.89億50.83億3.28億3.15億-1.59%-0.37%+5.29%+47.04%+52.89%-0.44%+5.55%0.31%3.31%損失損失4.90%コンピューター機器
002316Jilin
3.610.09+2.56%911.99万3,268.98万3.543.523.623.5114.19億11.37億3.93億3.15億-0.28%+5.87%+10.40%+35.21%+19.93%-45.39%-30.71%--2.90%損失損失3.13%分散型金融
300730Hunan Creator Information Technologies
14.310.35+2.51%1,033.92万1.47億13.9213.9614.4213.7934.51億28.14億2.41億1.97億+0.77%-0.14%+9.82%+41.12%+64.67%-0.28%+5.22%--5.26%損失損失4.51%ソフトウェア開発
301208ChinaEtek Service & Technology
38.340.90+2.40%243.40万9,273.92万37.4037.4438.5937.0446.01億16.89億1.20億4,404.91万-0.49%-1.19%+9.79%+45.23%+29.35%+14.31%+19.04%0.85%5.53%38.3831.454.14%ITサービスⅡ
002177Guangzhou Kingteller Technology
5.610.13+2.37%6,910.50万3.85億5.515.485.655.4542.70億37.54億7.61億6.69億-3.28%-6.03%+16.88%+66.47%+64.23%+41.81%+26.75%0.25%10.33%280.50280.503.65%コンピューター機器
688201Beijing Infosec Technologies Co.,Ltd.
10.460.22+2.15%922.48万9,584.14万10.1410.2410.5710.1333.17億31.64億3.17億3.03億-2.06%-4.12%+7.28%+58.48%+25.64%-27.46%-21.48%0.19%3.05%損失298.864.30%ソフトウェア開発
300546Shenzhen Emperor Technology
19.250.40+2.12%1,093.47万2.10億18.8818.8519.4718.7235.71億25.61億1.86億1.33億-6.42%-1.74%+7.24%+59.75%+50.16%+16.03%+22.07%--8.22%-1,375.00損失3.98%コンピューター機器

ニュース

掲示板

もっと見る