デジタル通貨

銘柄追加
  • 1,924.263
  • +32.390+1.71%
寄付前 12/12 15:00 CST
1,924.263高値1,870.409安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300465Global Infotech
18.823.14+20.03%1.01億18.04億15.5015.6818.8215.4983.51億83.51億4.44億4.44億+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%ソフトウェア開発
300333Sinosun Technology
17.542.92+19.97%8,951.84万14.39億14.6214.6217.5414.5458.93億58.72億3.36億3.35億+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.74%損失損失20.52%コンピューター機器
603123Beijing Cuiwei Tower
10.310.94+10.03%4,107.14万4.14億9.389.3710.319.3782.35億67.25億7.99億6.52億+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.30%損失損失10.03%一般小売業
002530JC Finance & Tax Interconnect
13.131.19+9.97%1.40億18.41億13.1311.9413.1312.97102.31億91.27億7.79億6.95億+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%損失損失1.34%特殊装備
300468Shenzhen Forms Syntron Information
20.601.46+7.63%7,621.81万15.25億19.1719.1420.6019.06109.31億108.94億5.31億5.29億+5.10%+8.36%-7.62%+127.12%+131.98%+88.30%+90.92%0.29%14.41%294.29231.468.05%ソフトウェア開発
300546Shenzhen Emperor Technology
21.561.49+7.42%3,627.68万7.97億19.9120.0723.6119.9140.00億28.68億1.86億1.33億+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%--27.27%-1,540.00損失18.44%コンピューター機器
300180Huafon Microfibre
8.440.52+6.57%2.19億17.84億7.887.928.527.73148.63億125.38億17.61億14.86億+11.49%+14.67%+1.69%+109.95%+122.69%+77.31%+90.95%--14.76%損失損失9.98%プラスチック
300377Shenzhen Ysstech Info-Tech
35.902.17+6.43%1.65億57.53億33.4033.7336.6033.11269.64億231.30億7.51億6.44億-2.02%+15.06%+32.28%+497.34%+579.92%+311.23%+365.03%0.11%25.58%598.33398.8910.35%ソフトウェア開発
300386Feitian Technologies
19.111.14+6.34%4,632.06万8.65億17.9717.9719.7917.7079.89億47.43億4.18億2.48億+3.30%+22.89%-6.69%+103.08%+187.37%+71.08%+78.10%--18.66%損失損失11.63%コンピューター機器
600446Shenzhen Kingdom Sci-Tech
18.321.02+5.90%4,560.02万8.16億17.3817.3018.4517.21173.36億173.36億9.46億9.46億-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%ITサービスⅡ
300061QITIAN Technology Group
16.930.93+5.81%7,109.74万11.59億15.8016.0017.0015.54111.57億105.06億6.59億6.21億+6.61%+5.88%+3.99%+198.06%+358.81%+170.02%+188.91%--11.46%損失損失9.13%広告マーケティング
600476Hunan Copote Science Technology
20.121.01+5.29%2,730.25万5.27億18.9719.1120.4818.3032.41億32.41億1.61億1.61億+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%ITサービスⅡ
000889ZJBC Information Technology
2.850.14+5.17%2,939.83万8,200.66万2.692.712.852.6926.68億24.79億9.36億8.70億+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.38%損失損失5.90%コミュニケーションサービス
300348Shenzhen Sunline Tech
16.650.74+4.65%6,058.18万9.90億15.9215.9116.6815.84135.21億105.64億8.12億6.34億-0.42%+4.91%-6.72%+114.56%+130.29%+57.08%+61.65%0.06%9.55%396.43416.255.28%ソフトウェア開発
002376Shandong New Beiyang Information Technology
7.760.32+4.30%7,708.58万5.84億7.457.447.767.3456.02億54.23億7.22億6.99億+5.87%+8.99%+13.28%+39.07%+37.35%+1.12%+3.83%1.93%11.03%87.19287.415.65%コンピューター機器
300872Tansun Technology
17.500.70+4.17%3,450.74万5.90億16.7116.8017.5516.5480.85億69.29億4.62億3.96億+5.93%+12.69%+3.98%+63.55%+31.78%+26.17%+28.39%0.29%8.72%57.5769.176.01%ITサービスⅡ
002647Rendong Holdings
7.540.30+4.14%4,389.60万3.29億7.257.247.597.2242.22億42.22億5.60億5.60億+3.15%+9.12%+2.72%+71.36%+112.99%+17.63%+8.80%--7.84%損失損失5.11%分散型金融
300311Surfilter Network Technology
7.740.30+4.03%7,150.34万5.49億7.457.447.977.4252.14億41.60億6.74億5.37億+4.03%+9.48%+3.34%+144.94%+120.51%+20.19%+26.68%--13.31%損失損失7.39%ソフトウェア開発
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.930.20+3.49%3,740.67万2.20億5.745.735.955.73116.36億101.13億19.62億17.05億+4.77%+6.27%+8.01%+31.78%+23.28%+23.80%+24.32%3.04%2.19%6.096.743.84%農業商業銀行II
002987Northking Information Technology Co., Ltd
16.140.53+3.40%2,294.69万3.63億15.6115.6116.1815.3999.95億97.16億6.19億6.02億+2.22%+8.10%+2.67%+51.83%+44.24%+20.19%+22.74%0.75%3.81%30.8028.775.06%ソフトウェア開発
300339Jiangsu Hoperun Software
62.522.03+3.36%1.11億68.08億60.0160.4963.0059.02497.92億486.21億7.96億7.78億+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%ITサービスⅡ
300663Client Service International, Inc.
22.320.71+3.29%4,011.20万8.77億21.4821.6122.3721.36103.16億92.60億4.62億4.15億+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%損失損失4.67%ソフトウェア開発
000555Digital China Information Service Group
14.070.43+3.15%1.37億19.36億13.8813.6414.4413.68137.29億136.80億9.76億9.72億+17.94%+16.76%+12.38%+69.93%+21.50%+18.15%+24.97%0.23%14.13%7,035.0066.375.57%ITサービスⅡ
600570Hundsun Technologies Inc.
31.790.97+3.15%6,816.34万21.27億30.8230.8232.2830.40602.15億602.15億18.94億18.94億+2.48%+8.20%+0.41%+96.23%+64.12%+6.32%+11.04%0.41%3.60%47.6642.276.10%ソフトウェア開発
002123Montnets Cloud Technology Group
11.640.35+3.10%6,754.19万7.77億11.2611.2911.8511.0993.17億79.95億8.00億6.87億+7.98%+10.96%+5.15%+82.73%+50.39%-23.60%+4.63%--9.83%損失損失6.73%コミュニケーションサービス
300941Chase Science
24.140.65+2.77%1,224.23万2.93億23.4523.4924.6623.2549.43億29.28億2.05億1.21億+4.73%+14.03%-3.67%+59.55%+36.84%+6.85%+0.16%0.66%10.09%65.2460.816.00%コンピューター機器
002649Beyondsoft Corporation
13.470.36+2.75%3,899.54万5.16億13.2113.1113.5012.8578.85億73.90億5.85億5.49億+4.50%+11.69%+5.90%+66.50%+62.02%+11.84%+10.01%0.19%7.11%45.9736.314.96%ITサービスⅡ
300047Shenzhen Tianyuan Dic Information Technology
14.340.38+2.72%5,023.56万7.05億13.9213.9614.3613.7291.45億78.83億6.38億5.50億+3.31%+7.17%-15.10%+73.40%+107.23%+49.77%+64.17%0.10%9.14%367.69325.914.59%ソフトウェア開発
301208ChinaEtek Service & Technology
38.921.02+2.69%398.98万1.54億38.1837.9039.3737.8346.70億17.14億1.20億4,404.91万+2.53%+10.76%-1.19%+51.97%+17.09%+17.94%+20.84%0.84%9.06%38.9631.934.06%ITサービスⅡ
002104Hengbao Co.,Ltd.
8.220.20+2.49%3,455.15万2.80億7.978.028.257.9457.86億48.94億7.04億5.95億+3.40%+5.66%+10.04%+45.49%+53.64%+2.11%+8.87%1.58%5.80%52.0336.703.87%通信機器

ニュース

掲示板

もっと見る